Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: B
Estadísticas del Período
Promedio
0.1017%
Máximo
1.7225%
Mínimo
-1.1923%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/09/2018 -0.2639% 2083.539000 2078.048700 -5.490300
26/09/2018 -1.0784% 2106.128700 2083.539000 -22.589700
25/09/2018 +0.6573% 2092.331100 2106.128700 +13.797600
24/09/2018 -0.2710% 2098.009400 2092.331100 -5.678300
21/09/2018 -0.9821% 2118.715100 2098.009400 -20.705700
20/09/2018 -0.3734% 2126.642200 2118.715100 -7.927100
14/09/2018 +0.3841% 2118.488500 2126.642200 +8.153700
13/09/2018 -0.5211% 2129.555900 2118.488500 -11.067400
12/09/2018 -0.8011% 2146.683800 2129.555900 -17.127900
11/09/2018 +1.0556% 2124.142300 2146.683800 +22.541500
10/09/2018 +0.7597% 2108.066300 2124.142300 +16.076000
07/09/2018 +0.0473% 2107.069600 2108.066300 +0.996700
06/09/2018 -1.1834% 2132.153100 2107.069600 -25.083500
05/09/2018 -0.9510% 2152.526400 2132.153100 -20.373300
04/09/2018 +0.7166% 2137.155900 2152.526400 +15.370500
03/09/2018 +0.4721% 2127.089800 2137.155900 +10.066100
31/08/2018 +0.5492% 2115.439100 2127.089800 +11.650700
30/08/2018 +0.6931% 2100.826700 2115.439100 +14.612400
29/08/2018 +1.7225% 2064.949500 2100.826700 +35.877200
28/08/2018 +0.3066% 2058.627500 2064.949500 +6.322000
27/08/2018 +0.0464% 2057.672900 2058.627500 +0.954600
24/08/2018 +0.1083% 2055.446300 2057.672900 +2.226600
23/08/2018 +0.4247% 2046.735900 2055.446300 +8.710400
22/08/2018 -0.4634% 2056.242800 2046.735900 -9.506900
21/08/2018 -0.2373% 2061.127200 2056.242800 -4.884400
20/08/2018 +0.5275% 2050.282800 2061.127200 +10.844400
17/08/2018 +0.6939% 2036.105200 2050.282800 +14.177600
16/08/2018 +0.1558% 2032.936000 2036.105200 +3.169200
14/08/2018 +0.6766% 2019.226600 2032.936000 +13.709400
13/08/2018 +0.2625% 2013.932100 2019.226600 +5.294500
10/08/2018 +0.1033% 2011.853400 2013.932100 +2.078700
09/08/2018 +0.1735% 2008.364900 2011.853400 +3.488500
08/08/2018 +0.3106% 2002.137000 2008.364900 +6.227900
07/08/2018 -0.1826% 2005.796300 2002.137000 -3.659300
06/08/2018 +0.4697% 1996.397100 2005.796300 +9.399200
03/08/2018 +0.2091% 1992.226900 1996.397100 +4.170200
02/08/2018 +0.3161% 1985.939400 1992.226900 +6.287500
01/08/2018 +0.1512% 1982.938300 1985.939400 +3.001100
31/07/2018 +0.1908% 1979.157700 1982.938300 +3.780600
30/07/2018 -1.1923% 2002.897200 1979.157700 -23.739500
27/07/2018 -1.0807% 2024.660000 2002.897200 -21.762800
26/07/2018 -0.4827% 2034.455800 2024.660000 -9.795800
25/07/2018 -0.2396% 2039.336200 2034.455800 -4.880400
24/07/2018 -0.4515% 2048.565600 2039.336200 -9.229400
23/07/2018 +0.4024% 2040.339100 2048.565600 +8.226500
20/07/2018 -0.2419% 2045.280200 2040.339100 -4.941100
19/07/2018 +0.5765% 2033.523300 2045.280200 +11.756900
18/07/2018 +0.4244% 2024.910900 2033.523300 +8.612400
17/07/2018 +0.9400% 2005.965300 2024.910900 +18.945600
13/07/2018 +0.3643% 1998.671200 2005.965300 +7.294100
12/07/2018 -0.0157% 1998.984800 1998.671200 -0.313600
11/07/2018 -0.6866% 2012.756200 1998.984800 -13.771400
10/07/2018 +0.0479% 2011.792400 2012.756200 +0.963800
09/07/2018 +0.1178% 2009.424100 2011.792400 +2.368300
06/07/2018 +1.0352% 1988.729300 2009.424100 +20.694800
05/07/2018 +0.8839% 1971.228100 1988.729300 +17.501200
04/07/2018 +0.0520% 1970.204300 1971.228100 +1.023800
03/07/2018 -0.3723% 1977.553200 1970.204300 -7.348900
29/06/2018 +1.0417% 1957.059400 1977.553200 +20.493800
28/06/2018 +0.3992% 1949.262200 1957.059400 +7.797200
27/06/2018 +0.1214% 1946.896400 1949.262200 +2.365800
26/06/2018 +0.0213% 1946.481600 1946.896400 +0.414800
25/06/2018 -0.9566% 1965.191700 1946.481600 -18.710100
22/06/2018 -0.2111% 1969.344200 1965.191700 -4.152500
21/06/2018 -0.4183% 1977.599400 1969.344200 -8.255200
20/06/2018 -0.2445% 1982.440900 1977.599400 -4.841500
19/06/2018 -0.2161% 1986.729500 1982.440900 -4.288600
18/06/2018 -0.4004% 1994.700900 1986.729500 -7.971400
15/06/2018 +0.0493% 1993.718300 1994.700900 +0.982600
14/06/2018 -0.0425% 1994.565100 1993.718300 -0.846800
13/06/2018 -0.1265% 1997.090400 1994.565100 -2.525300
12/06/2018 +0.1605% 1993.887900 1997.090400 +3.202500
11/06/2018 +0.6422% 1981.123500 1993.887900 +12.764400
08/06/2018 -0.0202% 1981.523100 1981.123500 -0.399600
07/06/2018 +0.0915% 1979.711200 1981.523100 +1.811900
06/06/2018 -0.1131% 1981.950900 1979.711200 -2.239700
05/06/2018 +0.7301% 1967.533700 1981.950900 +14.417200
04/06/2018 +0.3537% 1960.587800 1967.533700 +6.945900
01/06/2018 +0.8166% 1944.643200 1960.587800 +15.944600
31/05/2018 +0.3107% 1938.610400 1944.643200 +6.032800
30/05/2018 +0.7798% 1923.552400 1938.610400 +15.058000
29/05/2018 -0.7013% 1937.089500 1923.552400 -13.537100
28/05/2018 -0.2402% 1941.748400 1937.089500 -4.658900
25/05/2018 -0.0323% 1942.375700 1941.748400 -0.627300
24/05/2018 -0.2534% 1947.304600 1942.375700 -4.928900
23/05/2018 -0.6370% 1959.748700 1947.304600 -12.444100
22/05/2018 -1.0846% 1981.120200 1959.748700 -21.371500
18/05/2018 +0.5159% 1970.925500 1981.120200 +10.194700
17/05/2018 +0.1114% 1968.730300 1970.925500 +2.195200
16/05/2018 -0.0016% 1968.762500 1968.730300 -0.032200
15/05/2018 +0.7513% 1954.027500 1968.762500 +14.735000
14/05/2018 +0.8079% 1938.304900 1954.027500 +15.722600
11/05/2018 -0.9599% 1957.000900 1938.304900 -18.696000
10/05/2018 -0.1348% 1959.640100 1957.000900 -2.639200
09/05/2018 -0.0499% 1960.617500 1959.640100 -0.977400
08/05/2018 +1.4482% 1932.427700 1960.617500 +28.189800
07/05/2018 +1.2111% 1909.165100 1932.427700 +23.262600
04/05/2018 +0.9500% 1891.114700 1909.165100 +18.050400
03/05/2018 +0.0592% 1889.996400 1891.114700 +1.118300
02/05/2018 +0.6892% 1877.015800 1889.996400 +12.980600
Mostrando 1701 - 1800 de 2383 registros
Volver al Detalle Ver Historial