Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: B
Estadísticas del Período
Promedio
-0.0512%
Máximo
1.3055%
Mínimo
-3.1517%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/04/2018 +0.4902% 1867.836700 1877.015800 +9.179100
27/04/2018 +0.6520% 1855.697400 1867.836700 +12.139300
26/04/2018 +0.8304% 1840.350900 1855.697400 +15.346500
25/04/2018 +0.0442% 1839.538400 1840.350900 +0.812500
24/04/2018 -0.7317% 1853.046800 1839.538400 -13.508400
23/04/2018 +0.3798% 1846.021500 1853.046800 +7.025300
20/04/2018 -0.3752% 1852.960700 1846.021500 -6.939200
19/04/2018 -0.4357% 1861.052300 1852.960700 -8.091600
18/04/2018 +0.2740% 1855.959100 1861.052300 +5.093200
17/04/2018 +0.7290% 1842.478100 1855.959100 +13.481000
16/04/2018 +0.3210% 1836.573500 1842.478100 +5.904600
13/04/2018 -0.2783% 1841.691100 1836.573500 -5.117600
12/04/2018 -0.0149% 1841.966400 1841.691100 -0.275300
11/04/2018 -0.5008% 1851.214900 1841.966400 -9.248500
10/04/2018 +0.8089% 1836.300300 1851.214900 +14.914600
09/04/2018 +0.0265% 1835.813600 1836.300300 +0.486700
06/04/2018 -0.4246% 1843.625400 1835.813600 -7.811800
05/04/2018 +0.3958% 1836.342300 1843.625400 +7.283100
04/04/2018 +0.6192% 1825.007600 1836.342300 +11.334700
03/04/2018 +0.4409% 1816.978900 1825.007600 +8.028700
02/04/2018 -1.1922% 1838.769800 1816.978900 -21.790900
29/03/2018 +0.6230% 1827.350400 1838.769800 +11.419400
28/03/2018 -0.6022% 1838.387300 1827.350400 -11.036900
27/03/2018 -0.7421% 1852.081100 1838.387300 -13.693800
26/03/2018 +1.1729% 1830.484400 1852.081100 +21.596700
23/03/2018 -1.5131% 1858.392400 1830.484400 -27.908000
22/03/2018 -1.8494% 1893.082000 1858.392400 -34.689600
21/03/2018 -0.2520% 1897.858000 1893.082000 -4.776000
20/03/2018 -0.0359% 1898.540200 1897.858000 -0.682200
19/03/2018 -0.6338% 1910.612000 1898.540200 -12.071800
16/03/2018 +0.5272% 1900.565300 1910.612000 +10.046700
15/03/2018 +0.2112% 1896.555400 1900.565300 +4.009900
14/03/2018 -0.3563% 1903.324600 1896.555400 -6.769200
13/03/2018 -0.7950% 1918.516900 1903.324600 -15.192300
12/03/2018 +0.4008% 1910.842700 1918.516900 +7.674200
09/03/2018 +0.8575% 1894.527800 1910.842700 +16.314900
08/03/2018 +0.8284% 1878.898000 1894.527800 +15.629800
07/03/2018 +0.9170% 1861.747600 1878.898000 +17.150400
06/03/2018 +0.0208% 1861.360300 1861.747600 +0.387300
05/03/2018 +1.0138% 1842.584600 1861.360300 +18.775700
02/03/2018 +0.2955% 1837.146900 1842.584600 +5.437700
01/03/2018 -0.9034% 1853.819300 1837.146900 -16.672400
28/02/2018 -0.2222% 1857.943300 1853.819300 -4.124000
27/02/2018 -0.9053% 1874.840300 1857.943300 -16.897000
26/02/2018 +0.4648% 1866.146500 1874.840300 +8.693800
23/02/2018 +0.4964% 1856.906600 1866.146500 +9.239900
22/02/2018 +0.0498% 1855.981600 1856.906600 +0.925000
21/02/2018 -0.4836% 1864.979700 1855.981600 -8.998100
20/02/2018 -0.3555% 1871.621200 1864.979700 -6.641500
19/02/2018 +0.1670% 1868.497300 1871.621200 +3.123900
16/02/2018 +0.3565% 1861.847500 1868.497300 +6.649800
15/02/2018 +0.5906% 1850.884700 1861.847500 +10.962800
14/02/2018 +1.3055% 1826.877800 1850.884700 +24.006900
13/02/2018 -0.2846% 1832.084300 1826.877800 -5.206500
12/02/2018 +0.8290% 1816.958800 1832.084300 +15.125500
09/02/2018 +0.4926% 1808.031000 1816.958800 +8.927800
08/02/2018 -1.8797% 1842.337400 1808.031000 -34.306400
07/02/2018 -1.4646% 1869.518800 1842.337400 -27.181400
06/02/2018 +0.5518% 1859.230300 1869.518800 +10.288500
05/02/2018 -3.1517% 1918.759900 1859.230300 -59.529600
02/02/2018 -1.4862% 1947.489200 1918.759900 -28.729300
01/02/2018 -0.7907% 1962.949900 1947.489200 -15.460700
31/01/2018 -0.1120% 1965.149800 1962.949900 -2.199900
30/01/2018 -0.9440% 1983.788000 1965.149800 -18.638200
29/01/2018 +0.1519% 1980.777200 1983.788000 +3.010800
26/01/2018 +0.9574% 1961.904000 1980.777200 +18.873200
25/01/2018 -0.9352% 1980.337000 1961.904000 -18.433000
24/01/2018 -0.3950% 1988.175400 1980.337000 -7.838400
23/01/2018 +0.6409% 1975.473600 1988.175400 +12.701800
22/01/2018 +0.4244% 1967.106800 1975.473600 +8.366800
19/01/2018 +0.6356% 1954.644200 1967.106800 +12.462600
18/01/2018 +0.0970% 1952.749400 1954.644200 +1.894800
17/01/2018 +0.8645% 1935.940600 1952.749400 +16.808800
16/01/2018 -0.0107% 1936.147900 1935.940600 -0.207300
15/01/2018 -0.1891% 1939.812500 1936.147900 -3.664600
12/01/2018 +0.1096% 1937.687100 1939.812500 +2.125400
11/01/2018 +0.3832% 1930.276800 1937.687100 +7.410300
10/01/2018 +0.1306% 1927.756900 1930.276800 +2.519900
09/01/2018 +0.1937% 1924.025700 1927.756900 +3.731200
08/01/2018 +0.2004% 1920.174000 1924.025700 +3.851700
05/01/2018 +0.9020% 1902.932600 1920.174000 +17.241400
04/01/2018 +0.5750% 1892.023000 1902.932600 +10.909600
03/01/2018 -0.0286% 1892.563900 1892.023000 -0.540900
02/01/2018 -0.1615% 1895.622800 1892.563900 -3.058900
29/12/2017 -0.0836% 1897.208100 1895.622800 -1.585300
28/12/2017 +0.0446% 1896.362000 1897.208100 +0.846100
27/12/2017 -0.2344% 1900.812300 1896.362000 -4.450300
26/12/2017 -0.5841% 1911.948000 1900.812300 -11.135700
22/12/2017 +0.3395% 1905.467200 1911.948000 +6.480800
21/12/2017 +0.1929% 1901.794900 1905.467200 +3.672300
20/12/2017 -0.0661% 1903.052900 1901.794900 -1.258000
19/12/2017 -0.6587% 1915.630100 1903.052900 -12.577200
18/12/2017 -1.5877% 1946.287200 1915.630100 -30.657100
15/12/2017 -0.2150% 1950.475300 1946.287200 -4.188100
14/12/2017 -1.6568% 1983.060900 1950.475300 -32.585600
13/12/2017 -0.8749% 2000.486100 1983.060900 -17.425200
12/12/2017 +0.1356% 1997.775000 2000.486100 +2.711100
11/12/2017 +0.7565% 1982.718400 1997.775000 +15.056600
07/12/2017 +0.5145% 1972.544200 1982.718400 +10.174200
06/12/2017 -0.1603% 1975.708700 1972.544200 -3.164500
Mostrando 1801 - 1900 de 2383 registros
Volver al Detalle Ver Historial