Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.0400%
Máximo
1.8566%
Mínimo
-2.6312%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/09/2016 | +0.0674% | 1734.416000 | 1735.584900 | +1.168900 |
| 20/09/2016 | +0.1298% | 1732.166700 | 1734.416000 | +2.249300 |
| 16/09/2016 | +0.1246% | 1730.010300 | 1732.166700 | +2.156400 |
| 15/09/2016 | +0.0500% | 1729.146000 | 1730.010300 | +0.864300 |
| 14/09/2016 | +0.1531% | 1726.500600 | 1729.146000 | +2.645400 |
| 13/09/2016 | -1.1900% | 1747.168800 | 1726.500600 | -20.668200 |
| 12/09/2016 | +0.4512% | 1739.303300 | 1747.168800 | +7.865500 |
| 09/09/2016 | -0.3829% | 1745.976600 | 1739.303300 | -6.673300 |
| 08/09/2016 | +0.0077% | 1745.842700 | 1745.976600 | +0.133900 |
| 07/09/2016 | -1.1390% | 1765.841700 | 1745.842700 | -19.999000 |
| 06/09/2016 | -0.2185% | 1769.704800 | 1765.841700 | -3.863100 |
| 05/09/2016 | -0.1385% | 1772.158300 | 1769.704800 | -2.453500 |
| 02/09/2016 | -0.0720% | 1773.434900 | 1772.158300 | -1.276600 |
| 01/09/2016 | +0.3531% | 1767.183100 | 1773.434900 | +6.251800 |
| 31/08/2016 | +0.4790% | 1758.738700 | 1767.183100 | +8.444400 |
| 30/08/2016 | +0.2359% | 1754.594900 | 1758.738700 | +4.143800 |
| 29/08/2016 | +1.5822% | 1727.051800 | 1754.594900 | +27.543100 |
| 26/08/2016 | -0.7762% | 1740.508600 | 1727.051800 | -13.456800 |
| 25/08/2016 | -1.0968% | 1759.703900 | 1740.508600 | -19.195300 |
| 24/08/2016 | +0.1724% | 1756.672700 | 1759.703900 | +3.031200 |
| 23/08/2016 | +0.4941% | 1748.014400 | 1756.672700 | +8.658300 |
| 22/08/2016 | +0.8406% | 1733.381800 | 1748.014400 | +14.632600 |
| 19/08/2016 | +0.4673% | 1725.300500 | 1733.381800 | +8.081300 |
| 18/08/2016 | +0.2497% | 1720.998000 | 1725.300500 | +4.302500 |
| 17/08/2016 | +0.9888% | 1704.064900 | 1720.998000 | +16.933100 |
| 16/08/2016 | +0.1929% | 1700.780300 | 1704.064900 | +3.284600 |
| 12/08/2016 | +0.4250% | 1693.566700 | 1700.780300 | +7.213600 |
| 11/08/2016 | -0.1753% | 1696.537400 | 1693.566700 | -2.970700 |
| 10/08/2016 | -0.6250% | 1707.173400 | 1696.537400 | -10.636000 |
| 09/08/2016 | +0.0537% | 1706.257700 | 1707.173400 | +0.915700 |
| 08/08/2016 | -0.1017% | 1707.993800 | 1706.257700 | -1.736100 |
| 05/08/2016 | +0.5170% | 1699.186200 | 1707.993800 | +8.807600 |
| 04/08/2016 | +0.3846% | 1692.663900 | 1699.186200 | +6.522300 |
| 03/08/2016 | +0.2373% | 1688.651900 | 1692.663900 | +4.012000 |
| 02/08/2016 | -0.9808% | 1705.296100 | 1688.651900 | -16.644200 |
| 01/08/2016 | -0.1760% | 1708.299900 | 1705.296100 | -3.003800 |
| 29/07/2016 | -0.9066% | 1723.858500 | 1708.299900 | -15.558600 |
| 28/07/2016 | +0.1425% | 1721.403900 | 1723.858500 | +2.454600 |
| 27/07/2016 | +0.6713% | 1709.886200 | 1721.403900 | +11.517700 |
| 26/07/2016 | +0.8786% | 1694.929500 | 1709.886200 | +14.956700 |
| 25/07/2016 | +0.7134% | 1682.881300 | 1694.929500 | +12.048200 |
| 22/07/2016 | +0.1768% | 1679.908000 | 1682.881300 | +2.973300 |
| 21/07/2016 | -0.2591% | 1684.266500 | 1679.908000 | -4.358500 |
| 20/07/2016 | +0.3948% | 1677.630400 | 1684.266500 | +6.636100 |
| 19/07/2016 | -0.1761% | 1680.588000 | 1677.630400 | -2.957600 |
| 18/07/2016 | +0.2259% | 1676.795400 | 1680.588000 | +3.792600 |
| 15/07/2016 | -0.1986% | 1680.128800 | 1676.795400 | -3.333400 |
| 14/07/2016 | -0.5154% | 1688.810800 | 1680.128800 | -8.682000 |
| 13/07/2016 | +0.1468% | 1686.332800 | 1688.810800 | +2.478000 |
| 12/07/2016 | +0.9645% | 1670.145800 | 1686.332800 | +16.187000 |
| 11/07/2016 | +0.4486% | 1662.670500 | 1670.145800 | +7.475300 |
| 08/07/2016 | +0.5897% | 1652.893800 | 1662.670500 | +9.776700 |
| 07/07/2016 | +0.1091% | 1651.091300 | 1652.893800 | +1.802500 |
| 06/07/2016 | +0.3261% | 1645.716000 | 1651.091300 | +5.375300 |
| 05/07/2016 | -0.8342% | 1659.501400 | 1645.716000 | -13.785400 |
| 04/07/2016 | -0.0459% | 1660.263300 | 1659.501400 | -0.761900 |
| 01/07/2016 | +0.7337% | 1648.126000 | 1660.263300 | +12.137300 |
| 30/06/2016 | +0.9655% | 1632.290500 | 1648.126000 | +15.835500 |
| 29/06/2016 | -0.0734% | 1633.489300 | 1632.290500 | -1.198800 |
| 28/06/2016 | -2.3659% | 1672.596000 | 1633.489300 | -39.106700 |
| 24/06/2016 | -2.6312% | 1717.190100 | 1672.596000 | -44.594100 |
| 23/06/2016 | +0.6893% | 1705.394800 | 1717.190100 | +11.795300 |
| 22/06/2016 | -0.4087% | 1712.378200 | 1705.394800 | -6.983400 |
| 21/06/2016 | -0.2166% | 1716.091500 | 1712.378200 | -3.713300 |
| 20/06/2016 | +0.3806% | 1709.572700 | 1716.091500 | +6.518800 |
| 17/06/2016 | -0.1383% | 1711.938900 | 1709.572700 | -2.366200 |
| 16/06/2016 | +0.1598% | 1709.206000 | 1711.938900 | +2.732900 |
| 15/06/2016 | -0.0659% | 1710.332200 | 1709.206000 | -1.126200 |
| 14/06/2016 | -0.4225% | 1717.573000 | 1710.332200 | -7.240800 |
| 13/06/2016 | -0.8445% | 1732.139900 | 1717.573000 | -14.566900 |
| 10/06/2016 | -0.5415% | 1741.544100 | 1732.139900 | -9.404200 |
| 09/06/2016 | +0.1937% | 1738.173500 | 1741.544100 | +3.370600 |
| 08/06/2016 | -0.7219% | 1750.767200 | 1738.173500 | -12.593700 |
| 07/06/2016 | +0.4202% | 1743.425700 | 1750.767200 | +7.341500 |
| 06/06/2016 | -0.0124% | 1743.642600 | 1743.425700 | -0.216900 |
| 03/06/2016 | -0.8863% | 1759.165200 | 1743.642600 | -15.522600 |
| 02/06/2016 | -0.1713% | 1762.180500 | 1759.165200 | -3.015300 |
| 01/06/2016 | +0.6157% | 1751.364000 | 1762.180500 | +10.816500 |
| 31/05/2016 | -0.3127% | 1756.848800 | 1751.364000 | -5.484800 |
| 30/05/2016 | +0.5172% | 1747.785100 | 1756.848800 | +9.063700 |
| 27/05/2016 | +0.1623% | 1744.951100 | 1747.785100 | +2.834000 |
| 26/05/2016 | -0.4778% | 1753.307800 | 1744.951100 | -8.356700 |
| 25/05/2016 | +0.9052% | 1737.509200 | 1753.307800 | +15.798600 |
| 24/05/2016 | +0.6590% | 1726.096400 | 1737.509200 | +11.412800 |
| 23/05/2016 | +0.1880% | 1722.854000 | 1726.096400 | +3.242400 |
| 20/05/2016 | -0.1539% | 1725.506800 | 1722.854000 | -2.652800 |
| 19/05/2016 | +0.3580% | 1719.339700 | 1725.506800 | +6.167100 |
| 18/05/2016 | -0.6648% | 1730.808700 | 1719.339700 | -11.469000 |
| 17/05/2016 | -0.2358% | 1734.894200 | 1730.808700 | -4.085500 |
| 16/05/2016 | +0.9877% | 1717.842300 | 1734.894200 | +17.051900 |
| 13/05/2016 | +0.4045% | 1710.907800 | 1717.842300 | +6.934500 |
| 12/05/2016 | +0.1963% | 1707.552900 | 1710.907800 | +3.354900 |
| 11/05/2016 | +0.0782% | 1706.217600 | 1707.552900 | +1.335300 |
| 10/05/2016 | +1.8566% | 1674.832400 | 1706.217600 | +31.385200 |
| 09/05/2016 | +0.7341% | 1662.583000 | 1674.832400 | +12.249400 |
| 06/05/2016 | -0.1191% | 1664.564100 | 1662.583000 | -1.981100 |
| 05/05/2016 | -0.5882% | 1674.384100 | 1664.564100 | -9.820000 |
| 04/05/2016 | -0.4492% | 1681.922900 | 1674.384100 | -7.538800 |
| 03/05/2016 | +0.2708% | 1677.374000 | 1681.922900 | +4.548900 |
| 02/05/2016 | +0.5892% | 1667.519700 | 1677.374000 | +9.854300 |
Mostrando 2201 -
2300
de 2383 registros