Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.0732%
Máximo
1.8295%
Mínimo
-1.6315%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2017 | +0.2065% | 1877.149000 | 1881.028400 | +3.879400 |
| 07/07/2017 | +0.2857% | 1871.794400 | 1877.149000 | +5.354600 |
| 06/07/2017 | -0.5584% | 1882.276400 | 1871.794400 | -10.482000 |
| 05/07/2017 | +0.3748% | 1875.234700 | 1882.276400 | +7.041700 |
| 04/07/2017 | +0.1881% | 1871.711200 | 1875.234700 | +3.523500 |
| 03/07/2017 | -0.2960% | 1877.259900 | 1871.711200 | -5.548700 |
| 30/06/2017 | +0.1319% | 1874.785500 | 1877.259900 | +2.474400 |
| 29/06/2017 | -0.5091% | 1884.353700 | 1874.785500 | -9.568200 |
| 28/06/2017 | +0.5164% | 1874.647800 | 1884.353700 | +9.705900 |
| 27/06/2017 | -0.1614% | 1877.675300 | 1874.647800 | -3.027500 |
| 23/06/2017 | -0.1856% | 1881.163700 | 1877.675300 | -3.488400 |
| 22/06/2017 | +0.0223% | 1880.743700 | 1881.163700 | +0.420000 |
| 21/06/2017 | -0.1431% | 1883.436300 | 1880.743700 | -2.692600 |
| 20/06/2017 | -0.4711% | 1892.330500 | 1883.436300 | -8.894200 |
| 19/06/2017 | +0.2797% | 1887.045500 | 1892.330500 | +5.285000 |
| 16/06/2017 | -0.0696% | 1888.359000 | 1887.045500 | -1.313500 |
| 15/06/2017 | +0.2349% | 1883.928400 | 1888.359000 | +4.430600 |
| 14/06/2017 | -0.3616% | 1890.753300 | 1883.928400 | -6.824900 |
| 13/06/2017 | +0.5574% | 1880.243400 | 1890.753300 | +10.509900 |
| 12/06/2017 | -0.7022% | 1893.493200 | 1880.243400 | -13.249800 |
| 09/06/2017 | -0.4526% | 1902.082000 | 1893.493200 | -8.588800 |
| 08/06/2017 | -0.2683% | 1907.191500 | 1902.082000 | -5.109500 |
| 07/06/2017 | -0.1630% | 1910.303200 | 1907.191500 | -3.111700 |
| 06/06/2017 | -0.1724% | 1913.599900 | 1910.303200 | -3.296700 |
| 05/06/2017 | -0.3237% | 1919.804400 | 1913.599900 | -6.204500 |
| 02/06/2017 | +0.3111% | 1913.840900 | 1919.804400 | +5.963500 |
| 01/06/2017 | +0.6009% | 1902.375400 | 1913.840900 | +11.465500 |
| 31/05/2017 | -0.4644% | 1911.229700 | 1902.375400 | -8.854300 |
| 30/05/2017 | +0.0652% | 1909.984600 | 1911.229700 | +1.245100 |
| 29/05/2017 | +0.5131% | 1900.209600 | 1909.984600 | +9.775000 |
| 26/05/2017 | +0.1536% | 1897.293700 | 1900.209600 | +2.915900 |
| 25/05/2017 | -0.4950% | 1906.709100 | 1897.293700 | -9.415400 |
| 24/05/2017 | +0.4103% | 1898.901600 | 1906.709100 | +7.807500 |
| 23/05/2017 | +0.6928% | 1885.791300 | 1898.901600 | +13.110300 |
| 22/05/2017 | +0.1494% | 1882.975100 | 1885.791300 | +2.816200 |
| 19/05/2017 | +0.1583% | 1879.996500 | 1882.975100 | +2.978600 |
| 18/05/2017 | +0.4936% | 1870.740200 | 1879.996500 | +9.256300 |
| 17/05/2017 | -0.7544% | 1884.906300 | 1870.740200 | -14.166100 |
| 16/05/2017 | -0.0488% | 1885.826700 | 1884.906300 | -0.920400 |
| 15/05/2017 | +0.0742% | 1884.427100 | 1885.826700 | +1.399600 |
| 12/05/2017 | -0.0067% | 1884.552800 | 1884.427100 | -0.125700 |
| 11/05/2017 | -0.3642% | 1891.428500 | 1884.552800 | -6.875700 |
| 10/05/2017 | -0.7237% | 1905.166400 | 1891.428500 | -13.737900 |
| 09/05/2017 | +0.3777% | 1897.985000 | 1905.166400 | +7.181400 |
| 08/05/2017 | +0.0986% | 1896.114900 | 1897.985000 | +1.870100 |
| 05/05/2017 | +0.7139% | 1882.626900 | 1896.114900 | +13.488000 |
| 04/05/2017 | +0.7055% | 1869.390900 | 1882.626900 | +13.236000 |
| 03/05/2017 | +0.0582% | 1868.303500 | 1869.390900 | +1.087400 |
| 02/05/2017 | +0.6994% | 1855.282500 | 1868.303500 | +13.021000 |
| 28/04/2017 | +0.0685% | 1854.012500 | 1855.282500 | +1.270000 |
| 27/04/2017 | -0.1372% | 1856.558500 | 1854.012500 | -2.546000 |
| 26/04/2017 | +0.8516% | 1840.815800 | 1856.558500 | +15.742700 |
| 25/04/2017 | +1.8295% | 1807.444500 | 1840.815800 | +33.371300 |
| 24/04/2017 | +1.6653% | 1777.594900 | 1807.444500 | +29.849600 |
| 21/04/2017 | +0.1891% | 1774.236600 | 1777.594900 | +3.358300 |
| 20/04/2017 | +0.6039% | 1763.554000 | 1774.236600 | +10.682600 |
| 19/04/2017 | -0.0106% | 1763.741800 | 1763.554000 | -0.187800 |
| 18/04/2017 | -0.1880% | 1767.061500 | 1763.741800 | -3.319700 |
| 17/04/2017 | +0.1269% | 1764.821000 | 1767.061500 | +2.240500 |
| 13/04/2017 | -1.0816% | 1784.012500 | 1764.821000 | -19.191500 |
| 12/04/2017 | -0.0785% | 1785.413400 | 1784.012500 | -1.400900 |
| 11/04/2017 | -0.2309% | 1789.540700 | 1785.413400 | -4.127300 |
| 10/04/2017 | -0.3924% | 1796.576100 | 1789.540700 | -7.035400 |
| 07/04/2017 | -0.0865% | 1798.130300 | 1796.576100 | -1.554200 |
| 06/04/2017 | -0.1552% | 1800.922900 | 1798.130300 | -2.792600 |
| 05/04/2017 | -0.7691% | 1814.827000 | 1800.922900 | -13.904100 |
| 04/04/2017 | +0.4399% | 1806.861900 | 1814.827000 | +7.965100 |
| 03/04/2017 | -1.0140% | 1825.277200 | 1806.861900 | -18.415300 |
| 31/03/2017 | +0.0863% | 1823.702600 | 1825.277200 | +1.574600 |
| 30/03/2017 | -0.1308% | 1826.089300 | 1823.702600 | -2.386700 |
| 29/03/2017 | -0.1536% | 1828.896500 | 1826.089300 | -2.807200 |
| 28/03/2017 | +0.8253% | 1813.864200 | 1828.896500 | +15.032300 |
| 27/03/2017 | +0.1851% | 1810.510400 | 1813.864200 | +3.353800 |
| 24/03/2017 | +0.0076% | 1810.372400 | 1810.510400 | +0.138000 |
| 23/03/2017 | +0.0144% | 1810.111000 | 1810.372400 | +0.261400 |
| 22/03/2017 | +0.6560% | 1798.276200 | 1810.111000 | +11.834800 |
| 21/03/2017 | -1.6315% | 1827.855000 | 1798.276200 | -29.578800 |
| 20/03/2017 | +0.1723% | 1824.707700 | 1827.855000 | +3.147300 |
| 17/03/2017 | +0.0204% | 1824.335900 | 1824.707700 | +0.371800 |
| 16/03/2017 | -0.9579% | 1841.895600 | 1824.335900 | -17.559700 |
| 15/03/2017 | +0.8503% | 1826.299800 | 1841.895600 | +15.595800 |
| 14/03/2017 | +0.1447% | 1823.659500 | 1826.299800 | +2.640300 |
| 13/03/2017 | +0.6026% | 1812.703800 | 1823.659500 | +10.955700 |
| 10/03/2017 | +0.2551% | 1808.084600 | 1812.703800 | +4.619200 |
| 09/03/2017 | +0.5003% | 1799.062000 | 1808.084600 | +9.022600 |
| 08/03/2017 | -0.1060% | 1800.970400 | 1799.062000 | -1.908400 |
| 07/03/2017 | -0.0914% | 1802.617400 | 1800.970400 | -1.647000 |
| 06/03/2017 | +0.2796% | 1797.585100 | 1802.617400 | +5.032300 |
| 03/03/2017 | +0.2508% | 1793.081900 | 1797.585100 | +4.503200 |
| 02/03/2017 | +0.0839% | 1791.578200 | 1793.081900 | +1.503700 |
| 01/03/2017 | +1.2891% | 1768.631800 | 1791.578200 | +22.946400 |
| 28/02/2017 | +0.3114% | 1763.133200 | 1768.631800 | +5.498600 |
| 27/02/2017 | -0.0597% | 1764.185700 | 1763.133200 | -1.052500 |
| 24/02/2017 | +0.5392% | 1754.699400 | 1764.185700 | +9.486300 |
| 23/02/2017 | -0.2101% | 1758.390600 | 1754.699400 | -3.691200 |
| 22/02/2017 | -0.3761% | 1765.015500 | 1758.390600 | -6.624900 |
| 21/02/2017 | +0.6549% | 1753.494100 | 1765.015500 | +11.521400 |
| 20/02/2017 | -0.2055% | 1757.101400 | 1753.494100 | -3.607300 |
| 17/02/2017 | +0.7138% | 1744.604700 | 1757.101400 | +12.496700 |
| 16/02/2017 | -0.2114% | 1748.296500 | 1744.604700 | -3.691800 |
Mostrando 2001 -
2100
de 2383 registros