Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: B
Estadísticas del Período
Promedio
0.0491%
Máximo
1.4046%
Mínimo
-1.5244%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2017 +0.3860% 1968.097500 1975.708700 +7.611200
04/12/2017 -0.1065% 1970.194600 1968.097500 -2.097100
01/12/2017 +0.3301% 1963.702400 1970.194600 +6.492200
30/11/2017 +0.5108% 1953.697400 1963.702400 +10.005000
29/11/2017 +0.1293% 1951.172400 1953.697400 +2.525000
28/11/2017 +1.3833% 1924.367800 1951.172400 +26.804600
27/11/2017 -0.0055% 1924.473300 1924.367800 -0.105500
24/11/2017 +0.2325% 1920.003600 1924.473300 +4.469700
23/11/2017 -0.0833% 1921.603000 1920.003600 -1.599400
22/11/2017 +0.0379% 1920.874600 1921.603000 +0.728400
21/11/2017 +0.4909% 1911.468700 1920.874600 +9.405900
20/11/2017 +1.3896% 1885.091000 1911.468700 +26.377700
17/11/2017 -0.1324% 1887.589300 1885.091000 -2.498300
16/11/2017 +0.6353% 1875.635800 1887.589300 +11.953500
15/11/2017 -0.1434% 1878.327400 1875.635800 -2.691600
14/11/2017 -0.5799% 1889.251900 1878.327400 -10.924500
13/11/2017 +0.1092% 1887.190000 1889.251900 +2.061900
10/11/2017 -0.4639% 1895.964500 1887.190000 -8.774500
09/11/2017 -0.6024% 1907.420400 1895.964500 -11.455900
08/11/2017 -0.1226% 1909.761200 1907.420400 -2.340800
07/11/2017 -0.1794% 1913.189800 1909.761200 -3.428600
06/11/2017 +0.5965% 1901.811700 1913.189800 +11.378100
03/11/2017 -0.2248% 1906.091400 1901.811700 -4.279700
02/11/2017 -0.4826% 1915.312200 1906.091400 -9.220800
31/10/2017 +0.4060% 1907.552600 1915.312200 +7.759600
30/10/2017 +1.4046% 1880.946400 1907.552600 +26.606200
26/10/2017 -0.2628% 1885.895500 1880.946400 -4.949100
25/10/2017 -0.4481% 1894.365300 1885.895500 -8.469800
24/10/2017 +0.2285% 1890.042000 1894.365300 +4.323300
23/10/2017 +0.0691% 1888.736400 1890.042000 +1.305600
20/10/2017 +0.7383% 1874.843600 1888.736400 +13.892800
19/10/2017 -0.0725% 1876.203900 1874.843600 -1.360300
18/10/2017 +0.5153% 1866.559900 1876.203900 +9.644000
17/10/2017 +0.1656% 1863.470900 1866.559900 +3.089000
16/10/2017 -0.4047% 1871.026900 1863.470900 -7.556000
13/10/2017 -0.1311% 1873.480700 1871.026900 -2.453800
12/10/2017 -0.1822% 1876.897000 1873.480700 -3.416300
11/10/2017 -0.0630% 1878.079500 1876.897000 -1.182500
10/10/2017 -0.3520% 1884.702500 1878.079500 -6.623000
06/10/2017 +0.5489% 1874.385200 1884.702500 +10.317300
05/10/2017 -0.0613% 1875.534400 1874.385200 -1.149200
04/10/2017 -0.7601% 1889.844200 1875.534400 -14.309800
03/10/2017 -0.2647% 1894.854000 1889.844200 -5.009800
02/10/2017 +0.6328% 1882.901200 1894.854000 +11.952800
29/09/2017 +0.6562% 1870.585900 1882.901200 +12.315300
28/09/2017 -0.0440% 1871.408900 1870.585900 -0.823000
27/09/2017 +0.8255% 1856.024500 1871.408900 +15.384400
26/09/2017 +0.5733% 1845.415000 1856.024500 +10.609500
25/09/2017 +0.2397% 1840.996200 1845.415000 +4.418800
22/09/2017 -0.0276% 1841.504000 1840.996200 -0.507800
21/09/2017 +0.1159% 1839.370500 1841.504000 +2.133500
20/09/2017 -0.1853% 1842.782500 1839.370500 -3.412000
15/09/2017 -0.1480% 1845.512100 1842.782500 -2.729600
14/09/2017 +0.2539% 1840.831700 1845.512100 +4.680400
13/09/2017 +0.1665% 1837.769700 1840.831700 +3.062000
12/09/2017 +0.6672% 1825.548400 1837.769700 +12.221300
11/09/2017 +1.2313% 1803.207900 1825.548400 +22.340500
08/09/2017 +0.4676% 1794.795100 1803.207900 +8.412800
07/09/2017 -0.4507% 1802.902900 1794.795100 -8.107800
06/09/2017 +0.0615% 1801.794000 1802.902900 +1.108900
05/09/2017 -1.1036% 1821.787900 1801.794000 -19.993900
04/09/2017 +0.0261% 1821.311800 1821.787900 +0.476100
01/09/2017 -0.2979% 1826.744700 1821.311800 -5.432900
31/08/2017 +0.5923% 1815.956300 1826.744700 +10.788400
30/08/2017 +0.3908% 1808.873700 1815.956300 +7.082600
29/08/2017 -0.7238% 1822.013700 1808.873700 -13.140000
28/08/2017 -0.9387% 1839.198000 1822.013700 -17.184300
25/08/2017 +0.0490% 1838.297700 1839.198000 +0.900300
24/08/2017 -0.5157% 1847.802100 1838.297700 -9.504400
23/08/2017 +0.1047% 1845.868700 1847.802100 +1.933400
22/08/2017 +0.4908% 1836.831800 1845.868700 +9.036900
21/08/2017 -0.4966% 1845.976700 1836.831800 -9.144900
18/08/2017 -0.0137% 1846.229100 1845.976700 -0.252400
17/08/2017 -1.0084% 1864.941200 1846.229100 -18.712100
16/08/2017 +0.2362% 1860.541200 1864.941200 +4.400000
14/08/2017 +0.6294% 1848.867700 1860.541200 +11.673500
11/08/2017 -0.1245% 1851.170200 1848.867700 -2.302500
10/08/2017 -1.5244% 1879.604700 1851.170200 -28.434500
09/08/2017 -0.4015% 1887.167100 1879.604700 -7.562400
08/08/2017 -0.3029% 1892.892900 1887.167100 -5.725800
07/08/2017 +0.2172% 1888.785500 1892.892900 +4.107400
04/08/2017 +0.1342% 1886.251800 1888.785500 +2.533700
03/08/2017 -0.5746% 1897.120900 1886.251800 -10.869100
02/08/2017 +0.1814% 1893.682500 1897.120900 +3.438400
01/08/2017 +0.2628% 1888.712400 1893.682500 +4.970100
31/07/2017 +0.1306% 1886.246800 1888.712400 +2.465600
28/07/2017 +0.4312% 1878.131100 1886.246800 +8.115700
27/07/2017 -0.2372% 1882.591600 1878.131100 -4.460500
26/07/2017 +0.2792% 1877.342400 1882.591600 +5.249200
25/07/2017 -0.1079% 1879.368900 1877.342400 -2.026500
24/07/2017 -0.2677% 1884.406700 1879.368900 -5.037800
21/07/2017 -0.0656% 1885.643500 1884.406700 -1.236800
20/07/2017 -0.0922% 1887.382700 1885.643500 -1.739200
19/07/2017 +0.0558% 1886.329800 1887.382700 +1.052900
18/07/2017 -0.0337% 1886.965700 1886.329800 -0.635900
17/07/2017 -0.1929% 1890.610000 1886.965700 -3.644300
14/07/2017 +0.1627% 1887.536000 1890.610000 +3.074000
13/07/2017 -0.1057% 1889.532800 1887.536000 -1.996800
12/07/2017 +0.3038% 1883.801600 1889.532800 +5.731200
11/07/2017 +0.1473% 1881.028400 1883.801600 +2.773200
Mostrando 1901 - 2000 de 2383 registros
Volver al Detalle Ver Historial