Rentabilidades Diarias

SELECCION GLOBAL

RUN: 8707-6 | Serie: B
Estadísticas del Período
Promedio
-0.0754%
Máximo
2.7976%
Mínimo
-2.5321%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2383 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/02/2019 -0.3172% 1933.278000 1927.154400 -6.123600
20/02/2019 -0.4031% 1941.087400 1933.278000 -7.809400
19/02/2019 -0.0640% 1942.329400 1941.087400 -1.242000
18/02/2019 -0.3487% 1949.114300 1942.329400 -6.784900
15/02/2019 +0.4146% 1941.050900 1949.114300 +8.063400
14/02/2019 +0.7183% 1927.157500 1941.050900 +13.893400
13/02/2019 +0.3351% 1920.710200 1927.157500 +6.447300
12/02/2019 +0.9574% 1902.409900 1920.710200 +18.300300
11/02/2019 +0.6276% 1890.507300 1902.409900 +11.902600
08/02/2019 +0.0618% 1889.338400 1890.507300 +1.168900
07/02/2019 -0.8797% 1906.032000 1889.338400 -16.693600
06/02/2019 -0.1099% 1908.127300 1906.032000 -2.095300
05/02/2019 +0.5653% 1897.371900 1908.127300 +10.755400
04/02/2019 +0.2541% 1892.556600 1897.371900 +4.815300
01/02/2019 -0.3846% 1899.849100 1892.556600 -7.292500
31/01/2019 -0.4666% 1908.733900 1899.849100 -8.884800
30/01/2019 +0.7873% 1893.765100 1908.733900 +14.968800
29/01/2019 -0.4137% 1901.615800 1893.765100 -7.850700
28/01/2019 +0.0162% 1901.308300 1901.615800 +0.307500
25/01/2019 +0.1170% 1899.084700 1901.308300 +2.223600
24/01/2019 +0.2001% 1895.287800 1899.084700 +3.796900
23/01/2019 +0.1552% 1892.347700 1895.287800 +2.940100
22/01/2019 -1.2297% 1915.760900 1892.347700 -23.413200
21/01/2019 +0.5199% 1905.827500 1915.760900 +9.933400
18/01/2019 +0.8668% 1889.378700 1905.827500 +16.448800
17/01/2019 +0.2388% 1884.872000 1889.378700 +4.506700
16/01/2019 +0.2397% 1880.360300 1884.872000 +4.511700
15/01/2019 +0.5211% 1870.587100 1880.360300 +9.773200
14/01/2019 -0.5618% 1881.125600 1870.587100 -10.538500
11/01/2019 -0.4833% 1890.239200 1881.125600 -9.113600
10/01/2019 +0.2029% 1886.408300 1890.239200 +3.830900
09/01/2019 +0.5972% 1875.176100 1886.408300 +11.232200
08/01/2019 +0.9148% 1858.100000 1875.176100 +17.076100
07/01/2019 -0.2661% 1863.050300 1858.100000 -4.950300
04/01/2019 +1.0268% 1844.017600 1863.050300 +19.032700
03/01/2019 -1.5017% 1871.917800 1844.017600 -27.900200
02/01/2019 +0.8683% 1855.734200 1871.917800 +16.183600
31/12/2018 -0.0322% 1856.331100 1855.734200 -0.596900
28/12/2018 +0.8211% 1841.150800 1856.331100 +15.180300
27/12/2018 +0.5546% 1830.968500 1841.150800 +10.182300
26/12/2018 +2.7976% 1780.454500 1830.968500 +50.514000
24/12/2018 -1.5294% 1807.894400 1780.454500 -27.439900
21/12/2018 -1.3032% 1831.609300 1807.894400 -23.714900
20/12/2018 -1.2790% 1855.185600 1831.609300 -23.576300
19/12/2018 -1.0140% 1874.092200 1855.185600 -18.906600
18/12/2018 +0.2347% 1869.699500 1874.092200 +4.392700
17/12/2018 -1.8085% 1903.821100 1869.699500 -34.121600
14/12/2018 -0.6563% 1916.356200 1903.821100 -12.535100
13/12/2018 +0.3116% 1910.393800 1916.356200 +5.962400
12/12/2018 +0.7106% 1896.865800 1910.393800 +13.528000
11/12/2018 +0.5883% 1885.739500 1896.865800 +11.126300
10/12/2018 -0.1311% 1888.213500 1885.739500 -2.474000
07/12/2018 -1.9398% 1925.199200 1888.213500 -36.985700
06/12/2018 +0.3141% 1919.161100 1925.199200 +6.038100
05/12/2018 -0.1474% 1921.992900 1919.161100 -2.831800
04/12/2018 -1.8691% 1958.254100 1921.992900 -36.261200
03/12/2018 +0.5188% 1948.120700 1958.254100 +10.133400
30/11/2018 +0.4612% 1939.157000 1948.120700 +8.963700
29/11/2018 -0.3722% 1946.388800 1939.157000 -7.231800
28/11/2018 +1.2465% 1922.277600 1946.388800 +24.111200
27/11/2018 +0.2135% 1918.178200 1922.277600 +4.099400
26/11/2018 +1.5786% 1888.136400 1918.178200 +30.041800
23/11/2018 +0.2641% 1883.156400 1888.136400 +4.980000
22/11/2018 -0.2184% 1887.273500 1883.156400 -4.117100
21/11/2018 +0.3857% 1880.007700 1887.273500 +7.265800
20/11/2018 -1.8413% 1914.945700 1880.007700 -34.938000
19/11/2018 -1.6363% 1946.538200 1914.945700 -31.592500
16/11/2018 -0.6422% 1959.079300 1946.538200 -12.541100
15/11/2018 -0.7343% 1973.517200 1959.079300 -14.437900
14/11/2018 -0.4582% 1982.580100 1973.517200 -9.062900
13/11/2018 +0.2949% 1976.741900 1982.580100 +5.838200
12/11/2018 -1.1645% 1999.895800 1976.741900 -23.153900
09/11/2018 -0.1750% 2003.397700 1999.895800 -3.501900
08/11/2018 -0.3212% 2009.842800 2003.397700 -6.445100
07/11/2018 +0.9894% 1990.056300 2009.842800 +19.786500
06/11/2018 +0.0386% 1989.287800 1990.056300 +0.768500
05/11/2018 -1.0789% 2010.866100 1989.287800 -21.578300
31/10/2018 +2.1201% 1968.683100 2010.866100 +42.183000
30/10/2018 +1.5864% 1937.698900 1968.683100 +30.984200
29/10/2018 -0.9842% 1956.863900 1937.698900 -19.165000
26/10/2018 -0.7235% 1971.073400 1956.863900 -14.209500
25/10/2018 +1.0861% 1949.781600 1971.073400 +21.291800
24/10/2018 -2.2711% 1994.568900 1949.781600 -44.787300
23/10/2018 +0.0112% 1994.345900 1994.568900 +0.223000
22/10/2018 +0.2198% 1989.967400 1994.345900 +4.378500
19/10/2018 +0.2127% 1985.739500 1989.967400 +4.227900
18/10/2018 -0.7691% 2001.071500 1985.739500 -15.332000
17/10/2018 -0.0172% 2001.415500 2001.071500 -0.344000
16/10/2018 +0.0471% 2000.473900 2001.415500 +0.941600
12/10/2018 -0.0365% 2001.203400 2000.473900 -0.729500
11/10/2018 -1.6929% 2035.369800 2001.203400 -34.166400
10/10/2018 -2.5321% 2087.565700 2035.369800 -52.195900
09/10/2018 +0.1603% 2084.223000 2087.565700 +3.342700
08/10/2018 +0.8691% 2066.186600 2084.223000 +18.036400
05/10/2018 -0.3303% 2073.022000 2066.186600 -6.835400
04/10/2018 +0.5911% 2060.803700 2073.022000 +12.218300
03/10/2018 +0.0237% 2060.314400 2060.803700 +0.489300
02/10/2018 -0.0156% 2060.635800 2060.314400 -0.321400
01/10/2018 -0.3967% 2068.826400 2060.635800 -8.190600
28/09/2018 -0.4448% 2078.048700 2068.826400 -9.222300
Mostrando 1601 - 1700 de 2383 registros
Volver al Detalle Ver Historial