Rentabilidades Diarias
SELECCION GLOBAL
RUN: 8707-6 | Serie: BEstadísticas del Período
Promedio
0.0950%
Máximo
2.4350%
Mínimo
-1.7901%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2383 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/02/2021 | -0.6555% | 2847.117500 | 2828.515400 | -18.602100 |
| 19/02/2021 | -0.7873% | 2869.620600 | 2847.117500 | -22.503100 |
| 18/02/2021 | -1.7901% | 2921.453400 | 2869.620600 | -51.832800 |
| 17/02/2021 | -0.0796% | 2923.779400 | 2921.453400 | -2.326000 |
| 16/02/2021 | +0.0240% | 2923.078100 | 2923.779400 | +0.701300 |
| 15/02/2021 | -0.5076% | 2937.954100 | 2923.078100 | -14.876000 |
| 12/02/2021 | +0.6967% | 2917.557600 | 2937.954100 | +20.396500 |
| 11/02/2021 | -0.4798% | 2931.590700 | 2917.557600 | -14.033100 |
| 10/02/2021 | -0.0736% | 2933.748800 | 2931.590700 | -2.158100 |
| 09/02/2021 | +0.0676% | 2931.767400 | 2933.748800 | +1.981400 |
| 08/02/2021 | +0.4337% | 2919.079300 | 2931.767400 | +12.688100 |
| 05/02/2021 | +0.7828% | 2896.318800 | 2919.079300 | +22.760500 |
| 04/02/2021 | +1.0742% | 2865.373100 | 2896.318800 | +30.945700 |
| 03/02/2021 | +0.4060% | 2853.762900 | 2865.373100 | +11.610200 |
| 02/02/2021 | +2.3744% | 2786.801500 | 2853.762900 | +66.961400 |
| 01/02/2021 | +0.1513% | 2782.587100 | 2786.801500 | +4.214400 |
| 29/01/2021 | -1.6860% | 2829.900600 | 2782.587100 | -47.313500 |
| 28/01/2021 | +0.0822% | 2827.575700 | 2829.900600 | +2.324900 |
| 27/01/2021 | -1.2490% | 2863.113900 | 2827.575700 | -35.538200 |
| 26/01/2021 | -0.1436% | 2867.229200 | 2863.113900 | -4.115300 |
| 25/01/2021 | +1.2959% | 2830.312700 | 2867.229200 | +36.916500 |
| 22/01/2021 | +1.0139% | 2801.760400 | 2830.312700 | +28.552300 |
| 21/01/2021 | -1.2902% | 2838.143600 | 2801.760400 | -36.383200 |
| 20/01/2021 | +0.8407% | 2814.383600 | 2838.143600 | +23.760000 |
| 19/01/2021 | +0.1941% | 2808.925800 | 2814.383600 | +5.457800 |
| 18/01/2021 | -0.1643% | 2813.546000 | 2808.925800 | -4.620200 |
| 15/01/2021 | -0.9563% | 2840.580100 | 2813.546000 | -27.034100 |
| 14/01/2021 | -0.0436% | 2841.819400 | 2840.580100 | -1.239300 |
| 13/01/2021 | +2.0405% | 2784.418700 | 2841.819400 | +57.400700 |
| 12/01/2021 | +0.5827% | 2768.242100 | 2784.418700 | +16.176600 |
| 11/01/2021 | +0.5095% | 2754.173900 | 2768.242100 | +14.068200 |
| 08/01/2021 | +1.8056% | 2704.890600 | 2754.173900 | +49.283300 |
| 07/01/2021 | +2.3016% | 2643.346800 | 2704.890600 | +61.543800 |
| 06/01/2021 | -0.3167% | 2651.732000 | 2643.346800 | -8.385200 |
| 05/01/2021 | -0.0881% | 2654.067900 | 2651.732000 | -2.335900 |
| 04/01/2021 | -1.0906% | 2683.170700 | 2654.067900 | -29.102800 |
| 31/12/2020 | -0.0107% | 2683.457500 | 2683.170700 | -0.286800 |
| 30/12/2020 | +0.3776% | 2673.344500 | 2683.457500 | +10.113000 |
| 29/12/2020 | +0.3257% | 2664.651500 | 2673.344500 | +8.693000 |
| 28/12/2020 | +0.1016% | 2661.945800 | 2664.651500 | +2.705700 |
| 24/12/2020 | -0.9205% | 2686.561000 | 2661.945800 | -24.615200 |
| 23/12/2020 | -1.2234% | 2719.629000 | 2686.561000 | -33.068000 |
| 22/12/2020 | -0.1940% | 2724.910700 | 2719.629000 | -5.281700 |
| 21/12/2020 | +0.1647% | 2720.427500 | 2724.910700 | +4.483200 |
| 18/12/2020 | +0.2064% | 2714.818700 | 2720.427500 | +5.608800 |
| 17/12/2020 | -0.5855% | 2730.761200 | 2714.818700 | -15.942500 |
| 16/12/2020 | +0.6177% | 2713.945900 | 2730.761200 | +16.815300 |
| 15/12/2020 | +0.9816% | 2687.436100 | 2713.945900 | +26.509800 |
| 14/12/2020 | -0.4332% | 2699.103500 | 2687.436100 | -11.667400 |
| 11/12/2020 | -0.4244% | 2710.583500 | 2699.103500 | -11.480000 |
| 10/12/2020 | -0.6745% | 2728.927000 | 2710.583500 | -18.343500 |
| 09/12/2020 | -0.5183% | 2743.108300 | 2728.927000 | -14.181300 |
| 07/12/2020 | -0.2071% | 2748.794200 | 2743.108300 | -5.685900 |
| 04/12/2020 | -0.1171% | 2752.014900 | 2748.794200 | -3.220700 |
| 03/12/2020 | +0.2016% | 2746.472500 | 2752.014900 | +5.542400 |
| 02/12/2020 | -0.7786% | 2767.939100 | 2746.472500 | -21.466600 |
| 01/12/2020 | -0.0564% | 2769.501200 | 2767.939100 | -1.562100 |
| 30/11/2020 | -0.2484% | 2776.389100 | 2769.501200 | -6.887900 |
| 27/11/2020 | +0.4084% | 2765.072800 | 2776.389100 | +11.316300 |
| 26/11/2020 | -0.4422% | 2777.327300 | 2765.072800 | -12.254500 |
| 25/11/2020 | +0.0750% | 2775.245000 | 2777.327300 | +2.082300 |
| 24/11/2020 | +1.9195% | 2722.482000 | 2775.245000 | +52.763000 |
| 23/11/2020 | +0.8505% | 2699.425500 | 2722.482000 | +23.056500 |
| 20/11/2020 | +0.5728% | 2684.006300 | 2699.425500 | +15.419200 |
| 19/11/2020 | +0.1849% | 2679.049200 | 2684.006300 | +4.957100 |
| 18/11/2020 | -1.5789% | 2721.685100 | 2679.049200 | -42.635900 |
| 17/11/2020 | -0.0771% | 2723.783500 | 2721.685100 | -2.098400 |
| 16/11/2020 | +0.9940% | 2696.843900 | 2723.783500 | +26.939600 |
| 13/11/2020 | +1.9932% | 2643.622300 | 2696.843900 | +53.221600 |
| 12/11/2020 | +0.1454% | 2639.780100 | 2643.622300 | +3.842200 |
| 11/11/2020 | -0.9257% | 2664.329700 | 2639.780100 | -24.549600 |
| 10/11/2020 | -0.5637% | 2679.391600 | 2664.329700 | -15.061900 |
| 09/11/2020 | +0.7523% | 2659.309300 | 2679.391600 | +20.082300 |
| 06/11/2020 | +1.6933% | 2614.658400 | 2659.309300 | +44.650900 |
| 05/11/2020 | +2.4350% | 2551.759300 | 2614.658400 | +62.899100 |
| 04/11/2020 | +1.7253% | 2508.111400 | 2551.759300 | +43.647900 |
| 03/11/2020 | -0.1685% | 2512.340200 | 2508.111400 | -4.228800 |
| 02/11/2020 | -0.3052% | 2520.020200 | 2512.340200 | -7.680000 |
| 30/10/2020 | -0.5887% | 2534.900500 | 2520.020200 | -14.880300 |
| 29/10/2020 | -1.1702% | 2564.736900 | 2534.900500 | -29.836400 |
| 28/10/2020 | -1.4067% | 2601.069600 | 2564.736900 | -36.332700 |
| 27/10/2020 | -1.5489% | 2641.672400 | 2601.069600 | -40.602800 |
| 26/10/2020 | -0.4888% | 2654.617300 | 2641.672400 | -12.944900 |
| 23/10/2020 | -0.5479% | 2669.201800 | 2654.617300 | -14.584500 |
| 22/10/2020 | -0.7223% | 2688.551100 | 2669.201800 | -19.349300 |
| 21/10/2020 | -0.1779% | 2693.337000 | 2688.551100 | -4.785900 |
| 20/10/2020 | -0.4009% | 2704.156700 | 2693.337000 | -10.819700 |
| 19/10/2020 | -1.3395% | 2740.622500 | 2704.156700 | -36.465800 |
| 16/10/2020 | -0.4446% | 2752.835700 | 2740.622500 | -12.213200 |
| 15/10/2020 | -0.8711% | 2776.920600 | 2752.835700 | -24.084900 |
| 14/10/2020 | +0.3440% | 2767.385600 | 2776.920600 | +9.535000 |
| 13/10/2020 | +1.5612% | 2724.516100 | 2767.385600 | +42.869500 |
| 09/10/2020 | +0.5952% | 2708.348300 | 2724.516100 | +16.167800 |
| 08/10/2020 | +1.2228% | 2675.433400 | 2708.348300 | +32.914900 |
| 07/10/2020 | +0.2242% | 2669.443000 | 2675.433400 | +5.990400 |
| 06/10/2020 | +0.7356% | 2649.877700 | 2669.443000 | +19.565300 |
| 05/10/2020 | +0.9198% | 2625.615100 | 2649.877700 | +24.262600 |
| 02/10/2020 | +0.7985% | 2604.733200 | 2625.615100 | +20.881900 |
| 01/10/2020 | +0.2907% | 2597.171600 | 2604.733200 | +7.561600 |
| 30/09/2020 | +0.9661% | 2572.200200 | 2597.171600 | +24.971400 |
Mostrando 1101 -
1200
de 2383 registros