Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
-0.0520%
Máximo
2.0923%
Mínimo
-2.6852%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +0.7155% | 1.183800 | 1.192300 | +0.008500 |
| 04/12/2019 | +0.4657% | 1.178300 | 1.183800 | +0.005500 |
| 03/12/2019 | +0.0679% | 1.177500 | 1.178300 | +0.000800 |
| 02/12/2019 | +0.3147% | 1.173800 | 1.177500 | +0.003700 |
| 29/11/2019 | +0.5467% | 1.167400 | 1.173800 | +0.006400 |
| 28/11/2019 | +0.5583% | 1.160900 | 1.167400 | +0.006500 |
| 27/11/2019 | -1.8520% | 1.182600 | 1.160900 | -0.021700 |
| 26/11/2019 | -1.0096% | 1.194600 | 1.182600 | -0.012000 |
| 25/11/2019 | +0.8828% | 1.184100 | 1.194600 | +0.010500 |
| 22/11/2019 | +0.9504% | 1.172900 | 1.184100 | +0.011200 |
| 21/11/2019 | +0.1707% | 1.170900 | 1.172900 | +0.002000 |
| 20/11/2019 | -0.6639% | 1.178700 | 1.170900 | -0.007800 |
| 19/11/2019 | -0.8196% | 1.188400 | 1.178700 | -0.009700 |
| 18/11/2019 | +0.4639% | 1.182900 | 1.188400 | +0.005500 |
| 15/11/2019 | +0.9001% | 1.172300 | 1.182900 | +0.010600 |
| 14/11/2019 | -0.7055% | 1.180600 | 1.172300 | -0.008300 |
| 13/11/2019 | -1.8047% | 1.202100 | 1.180600 | -0.021500 |
| 12/11/2019 | -0.0083% | 1.202200 | 1.202100 | -0.000100 |
| 11/11/2019 | -1.5435% | 1.220900 | 1.202200 | -0.018700 |
| 08/11/2019 | -0.4984% | 1.227000 | 1.220900 | -0.006100 |
| 07/11/2019 | -0.6256% | 1.234700 | 1.227000 | -0.007700 |
| 06/11/2019 | -0.8468% | 1.245200 | 1.234700 | -0.010500 |
| 05/11/2019 | +0.7982% | 1.235300 | 1.245200 | +0.009900 |
| 04/11/2019 | -0.2587% | 1.238500 | 1.235300 | -0.003200 |
| 30/10/2019 | -0.6840% | 1.247000 | 1.238500 | -0.008500 |
| 29/10/2019 | +1.0561% | 1.233900 | 1.247000 | +0.013100 |
| 28/10/2019 | -0.1539% | 1.235800 | 1.233900 | -0.001900 |
| 25/10/2019 | +0.7880% | 1.226100 | 1.235800 | +0.009700 |
| 24/10/2019 | +0.3022% | 1.222400 | 1.226100 | +0.003700 |
| 23/10/2019 | +1.4835% | 1.204400 | 1.222400 | +0.018000 |
| 22/10/2019 | +0.7082% | 1.195900 | 1.204400 | +0.008500 |
| 21/10/2019 | +0.0335% | 1.195500 | 1.195900 | +0.000400 |
| 18/10/2019 | +0.4779% | 1.189800 | 1.195500 | +0.005700 |
| 17/10/2019 | +0.3621% | 1.185500 | 1.189800 | +0.004300 |
| 16/10/2019 | -0.3537% | 1.189700 | 1.185500 | -0.004200 |
| 15/10/2019 | +0.3705% | 1.185300 | 1.189700 | +0.004400 |
| 14/10/2019 | +1.5560% | 1.167000 | 1.185300 | +0.018300 |
| 11/10/2019 | +0.6189% | 1.159800 | 1.167000 | +0.007200 |
| 10/10/2019 | +0.7964% | 1.150600 | 1.159800 | +0.009200 |
| 09/10/2019 | -0.8136% | 1.160000 | 1.150600 | -0.009400 |
| 08/10/2019 | -1.2763% | 1.174900 | 1.160000 | -0.014900 |
| 07/10/2019 | +1.2849% | 1.159900 | 1.174900 | +0.015000 |
| 04/10/2019 | +1.9501% | 1.137500 | 1.159900 | +0.022400 |
| 03/10/2019 | -1.5181% | 1.154900 | 1.137500 | -0.017400 |
| 02/10/2019 | -0.9308% | 1.165700 | 1.154900 | -0.010800 |
| 01/10/2019 | -0.1629% | 1.167600 | 1.165700 | -0.001900 |
| 30/09/2019 | -0.2395% | 1.170400 | 1.167600 | -0.002800 |
| 27/09/2019 | +0.9012% | 1.159900 | 1.170400 | +0.010500 |
| 26/09/2019 | +0.2417% | 1.157100 | 1.159900 | +0.002800 |
| 25/09/2019 | -0.4914% | 1.162800 | 1.157100 | -0.005700 |
| 24/09/2019 | -0.5147% | 1.168800 | 1.162800 | -0.006000 |
| 23/09/2019 | -0.1710% | 1.170800 | 1.168800 | -0.002000 |
| 17/09/2019 | -0.0683% | 1.171600 | 1.170800 | -0.000800 |
| 16/09/2019 | -0.7483% | 1.180400 | 1.171600 | -0.008800 |
| 13/09/2019 | +0.5266% | 1.174200 | 1.180400 | +0.006200 |
| 12/09/2019 | +1.8567% | 1.152600 | 1.174200 | +0.021600 |
| 11/09/2019 | -0.7261% | 1.161000 | 1.152600 | -0.008400 |
| 10/09/2019 | -1.5215% | 1.178800 | 1.161000 | -0.017800 |
| 09/09/2019 | +0.2208% | 1.176200 | 1.178800 | +0.002600 |
| 06/09/2019 | +1.1028% | 1.163300 | 1.176200 | +0.012900 |
| 05/09/2019 | +1.5681% | 1.145200 | 1.163300 | +0.018100 |
| 04/09/2019 | -0.6528% | 1.152700 | 1.145200 | -0.007500 |
| 03/09/2019 | -0.3896% | 1.157200 | 1.152700 | -0.004500 |
| 02/09/2019 | +0.9551% | 1.146200 | 1.157200 | +0.011000 |
| 30/08/2019 | +1.9203% | 1.124400 | 1.146200 | +0.021800 |
| 29/08/2019 | +1.0101% | 1.113100 | 1.124400 | +0.011300 |
| 28/08/2019 | +0.4863% | 1.107700 | 1.113100 | +0.005400 |
| 27/08/2019 | -1.7806% | 1.127600 | 1.107700 | -0.019900 |
| 26/08/2019 | -2.6085% | 1.157400 | 1.127600 | -0.029800 |
| 23/08/2019 | -1.5007% | 1.174900 | 1.157400 | -0.017500 |
| 22/08/2019 | +1.2763% | 1.160000 | 1.174900 | +0.014900 |
| 21/08/2019 | +0.3800% | 1.155600 | 1.160000 | +0.004400 |
| 20/08/2019 | -1.0759% | 1.168100 | 1.155600 | -0.012500 |
| 19/08/2019 | +0.4032% | 1.163400 | 1.168100 | +0.004700 |
| 16/08/2019 | -2.6716% | 1.194900 | 1.163400 | -0.031500 |
| 14/08/2019 | +0.6802% | 1.186800 | 1.194900 | +0.008100 |
| 13/08/2019 | -2.6852% | 1.219100 | 1.186800 | -0.032300 |
| 12/08/2019 | -0.6215% | 1.226700 | 1.219100 | -0.007600 |
| 09/08/2019 | +2.0923% | 1.201300 | 1.226700 | +0.025400 |
| 08/08/2019 | +0.6347% | 1.193700 | 1.201300 | +0.007600 |
| 07/08/2019 | +1.5279% | 1.175600 | 1.193700 | +0.018100 |
| 06/08/2019 | -2.6194% | 1.206800 | 1.175600 | -0.031200 |
| 05/08/2019 | -1.6681% | 1.227100 | 1.206800 | -0.020300 |
| 02/08/2019 | -0.5202% | 1.233500 | 1.227100 | -0.006400 |
| 01/08/2019 | -0.7109% | 1.242300 | 1.233500 | -0.008800 |
| 31/07/2019 | -0.5219% | 1.248800 | 1.242300 | -0.006500 |
| 30/07/2019 | +0.4575% | 1.243100 | 1.248800 | +0.005700 |
| 29/07/2019 | +0.5971% | 1.235700 | 1.243100 | +0.007400 |
| 26/07/2019 | -1.3344% | 1.252300 | 1.235700 | -0.016600 |
| 25/07/2019 | +0.0080% | 1.252200 | 1.252300 | +0.000100 |
| 24/07/2019 | -0.5575% | 1.259200 | 1.252200 | -0.007000 |
| 23/07/2019 | +0.1987% | 1.256700 | 1.259200 | +0.002500 |
| 22/07/2019 | -0.9976% | 1.269300 | 1.256700 | -0.012600 |
| 19/07/2019 | +0.3235% | 1.265200 | 1.269300 | +0.004100 |
| 18/07/2019 | +0.1978% | 1.262700 | 1.265200 | +0.002500 |
| 17/07/2019 | -0.2294% | 1.265600 | 1.262700 | -0.002900 |
| 15/07/2019 | -0.5751% | 1.272900 | 1.265600 | -0.007300 |
| 12/07/2019 | +0.0314% | 1.272500 | 1.272900 | +0.000400 |
| 11/07/2019 | +1.2335% | 1.256900 | 1.272500 | +0.015600 |
| 10/07/2019 | +0.0716% | 1.256000 | 1.256900 | +0.000900 |
Mostrando 1701 -
1800
de 2678 registros