Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: F
Estadísticas del Período
Promedio
-0.0223%
Máximo
3.1931%
Mínimo
-3.3654%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.6498% 1.157900 1.150400 -0.007500
05/06/2019 +0.9807% 1.146600 1.157900 +0.011300
04/06/2019 +0.4370% 1.141600 1.146600 +0.005000
03/06/2019 +1.3670% 1.126100 1.141600 +0.015500
31/05/2019 +1.1342% 1.113400 1.126100 +0.012700
30/05/2019 +0.1888% 1.111300 1.113400 +0.002100
29/05/2019 +1.2587% 1.097400 1.111300 +0.013900
28/05/2019 +0.7776% 1.088900 1.097400 +0.008500
27/05/2019 -0.2385% 1.091500 1.088900 -0.002600
24/05/2019 -0.4753% 1.096700 1.091500 -0.005200
23/05/2019 +0.1917% 1.094600 1.096700 +0.002100
22/05/2019 +3.1931% 1.060200 1.094600 +0.034400
20/05/2019 -0.6581% 1.067200 1.060200 -0.007000
17/05/2019 -1.3403% 1.081600 1.067200 -0.014400
16/05/2019 -0.9569% 1.092000 1.081600 -0.010400
15/05/2019 +0.3486% 1.088200 1.092000 +0.003800
14/05/2019 -2.2893% 1.113400 1.088200 -0.025200
13/05/2019 -1.8862% 1.134600 1.113400 -0.021200
10/05/2019 +1.3666% 1.119200 1.134600 +0.015400
09/05/2019 -0.2320% 1.121800 1.119200 -0.002600
08/05/2019 -0.8079% 1.130900 1.121800 -0.009100
07/05/2019 -1.2216% 1.144800 1.130900 -0.013900
06/05/2019 +0.8597% 1.135000 1.144800 +0.009800
03/05/2019 -0.8510% 1.144700 1.135000 -0.009700
02/05/2019 -0.1746% 1.146700 1.144700 -0.002000
30/04/2019 -0.2265% 1.149300 1.146700 -0.002600
29/04/2019 +0.4710% 1.143900 1.149300 +0.005400
26/04/2019 +1.0104% 1.132400 1.143900 +0.011500
25/04/2019 -0.8354% 1.141900 1.132400 -0.009500
24/04/2019 +0.0788% 1.141000 1.141900 +0.000900
23/04/2019 +0.7389% 1.132600 1.141000 +0.008400
22/04/2019 -0.0441% 1.133100 1.132600 -0.000500
18/04/2019 -0.5983% 1.139900 1.133100 -0.006800
17/04/2019 +0.1844% 1.137800 1.139900 +0.002100
16/04/2019 -0.2283% 1.140400 1.137800 -0.002600
15/04/2019 -1.4019% 1.156500 1.140400 -0.016100
12/04/2019 -1.2118% 1.170600 1.156500 -0.014100
11/04/2019 -0.0939% 1.171700 1.170600 -0.001100
10/04/2019 -0.5787% 1.178500 1.171700 -0.006800
09/04/2019 +0.1529% 1.176700 1.178500 +0.001800
08/04/2019 +0.9907% 1.165100 1.176700 +0.011600
05/04/2019 +1.0353% 1.153100 1.165100 +0.012000
04/04/2019 +0.1997% 1.150800 1.153100 +0.002300
03/04/2019 -0.5114% 1.156700 1.150800 -0.005900
02/04/2019 +0.9817% 1.145400 1.156700 +0.011300
01/04/2019 +1.8415% 1.124500 1.145400 +0.020900
29/03/2019 +1.6137% 1.106500 1.124500 +0.018000
28/03/2019 -3.1842% 1.142300 1.106500 -0.035800
27/03/2019 -0.0088% 1.142400 1.142300 -0.000100
26/03/2019 -3.3654% 1.181500 1.142400 -0.039100
25/03/2019 +0.0169% 1.181300 1.181500 +0.000200
22/03/2019 -2.1440% 1.206900 1.181300 -0.025600
21/03/2019 -0.7676% 1.216200 1.206900 -0.009300
20/03/2019 +0.1563% 1.214300 1.216200 +0.001900
19/03/2019 +1.0597% 1.201500 1.214300 +0.012800
18/03/2019 +1.0290% 1.189200 1.201500 +0.012300
15/03/2019 -0.1848% 1.191400 1.189200 -0.002200
14/03/2019 +0.5049% 1.185400 1.191400 +0.006000
13/03/2019 +0.4396% 1.180200 1.185400 +0.005200
12/03/2019 +2.1843% 1.154700 1.180200 +0.025500
11/03/2019 +1.3251% 1.139500 1.154700 +0.015200
08/03/2019 -1.1084% 1.152200 1.139500 -0.012700
07/03/2019 -1.3277% 1.167600 1.152200 -0.015400
06/03/2019 -0.1626% 1.169500 1.167600 -0.001900
05/03/2019 +0.0855% 1.168500 1.169500 +0.001000
04/03/2019 -1.0387% 1.180700 1.168500 -0.012200
01/03/2019 -1.9957% 1.204500 1.180700 -0.023800
28/02/2019 -0.7032% 1.213000 1.204500 -0.008500
27/02/2019 -0.2223% 1.215700 1.213000 -0.002700
26/02/2019 -0.3449% 1.219900 1.215700 -0.004200
25/02/2019 +1.2372% 1.204900 1.219900 +0.015000
22/02/2019 -0.1410% 1.206600 1.204900 -0.001700
21/02/2019 -0.8747% 1.217200 1.206600 -0.010600
20/02/2019 +0.3374% 1.213100 1.217200 +0.004100
19/02/2019 -0.0577% 1.213800 1.213100 -0.000700
18/02/2019 +0.4542% 1.208300 1.213800 +0.005500
15/02/2019 +1.6943% 1.188000 1.208300 +0.020300
14/02/2019 -0.7881% 1.197400 1.188000 -0.009400
13/02/2019 +1.4384% 1.180300 1.197400 +0.017100
12/02/2019 -1.0116% 1.192300 1.180300 -0.012000
11/02/2019 +0.2351% 1.189500 1.192300 +0.002800
08/02/2019 -0.7538% 1.198500 1.189500 -0.009000
07/02/2019 -2.6350% 1.230500 1.198500 -0.032000
06/02/2019 -0.8900% 1.241500 1.230500 -0.011000
05/02/2019 +0.3389% 1.237300 1.241500 +0.004200
04/02/2019 -0.0727% 1.238200 1.237300 -0.000900
01/02/2019 +1.9162% 1.214700 1.238200 +0.023500
31/01/2019 +0.9928% 1.202700 1.214700 +0.012000
30/01/2019 +1.3140% 1.187000 1.202700 +0.015700
29/01/2019 -0.6633% 1.194900 1.187000 -0.007900
28/01/2019 -0.5425% 1.201400 1.194900 -0.006500
25/01/2019 +0.9618% 1.189900 1.201400 +0.011500
24/01/2019 +1.2091% 1.175600 1.189900 +0.014300
23/01/2019 -0.7035% 1.183900 1.175600 -0.008300
22/01/2019 -0.7322% 1.192600 1.183900 -0.008700
21/01/2019 +0.4370% 1.187400 1.192600 +0.005200
18/01/2019 +0.3459% 1.183300 1.187400 +0.004100
17/01/2019 +0.2623% 1.180200 1.183300 +0.003100
16/01/2019 -0.2708% 1.183400 1.180200 -0.003200
15/01/2019 +0.6018% 1.176300 1.183400 +0.007100
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial