Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
-0.0229%
Máximo
3.1931%
Mínimo
-2.6852%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | -0.6528% | 1.152700 | 1.145200 | -0.007500 |
| 03/09/2019 | -0.3896% | 1.157200 | 1.152700 | -0.004500 |
| 02/09/2019 | +0.9551% | 1.146200 | 1.157200 | +0.011000 |
| 30/08/2019 | +1.9203% | 1.124400 | 1.146200 | +0.021800 |
| 29/08/2019 | +1.0101% | 1.113100 | 1.124400 | +0.011300 |
| 28/08/2019 | +0.4863% | 1.107700 | 1.113100 | +0.005400 |
| 27/08/2019 | -1.7806% | 1.127600 | 1.107700 | -0.019900 |
| 26/08/2019 | -2.6085% | 1.157400 | 1.127600 | -0.029800 |
| 23/08/2019 | -1.5007% | 1.174900 | 1.157400 | -0.017500 |
| 22/08/2019 | +1.2763% | 1.160000 | 1.174900 | +0.014900 |
| 21/08/2019 | +0.3800% | 1.155600 | 1.160000 | +0.004400 |
| 20/08/2019 | -1.0759% | 1.168100 | 1.155600 | -0.012500 |
| 19/08/2019 | +0.4032% | 1.163400 | 1.168100 | +0.004700 |
| 16/08/2019 | -2.6716% | 1.194900 | 1.163400 | -0.031500 |
| 14/08/2019 | +0.6802% | 1.186800 | 1.194900 | +0.008100 |
| 13/08/2019 | -2.6852% | 1.219100 | 1.186800 | -0.032300 |
| 12/08/2019 | -0.6215% | 1.226700 | 1.219100 | -0.007600 |
| 09/08/2019 | +2.0923% | 1.201300 | 1.226700 | +0.025400 |
| 08/08/2019 | +0.6347% | 1.193700 | 1.201300 | +0.007600 |
| 07/08/2019 | +1.5279% | 1.175600 | 1.193700 | +0.018100 |
| 06/08/2019 | -2.6194% | 1.206800 | 1.175600 | -0.031200 |
| 05/08/2019 | -1.6681% | 1.227100 | 1.206800 | -0.020300 |
| 02/08/2019 | -0.5202% | 1.233500 | 1.227100 | -0.006400 |
| 01/08/2019 | -0.7109% | 1.242300 | 1.233500 | -0.008800 |
| 31/07/2019 | -0.5219% | 1.248800 | 1.242300 | -0.006500 |
| 30/07/2019 | +0.4575% | 1.243100 | 1.248800 | +0.005700 |
| 29/07/2019 | +0.5971% | 1.235700 | 1.243100 | +0.007400 |
| 26/07/2019 | -1.3344% | 1.252300 | 1.235700 | -0.016600 |
| 25/07/2019 | +0.0080% | 1.252200 | 1.252300 | +0.000100 |
| 24/07/2019 | -0.5575% | 1.259200 | 1.252200 | -0.007000 |
| 23/07/2019 | +0.1987% | 1.256700 | 1.259200 | +0.002500 |
| 22/07/2019 | -0.9976% | 1.269300 | 1.256700 | -0.012600 |
| 19/07/2019 | +0.3235% | 1.265200 | 1.269300 | +0.004100 |
| 18/07/2019 | +0.1978% | 1.262700 | 1.265200 | +0.002500 |
| 17/07/2019 | -0.2294% | 1.265600 | 1.262700 | -0.002900 |
| 15/07/2019 | -0.5751% | 1.272900 | 1.265600 | -0.007300 |
| 12/07/2019 | +0.0314% | 1.272500 | 1.272900 | +0.000400 |
| 11/07/2019 | +1.2335% | 1.256900 | 1.272500 | +0.015600 |
| 10/07/2019 | +0.0716% | 1.256000 | 1.256900 | +0.000900 |
| 09/07/2019 | +0.7432% | 1.246700 | 1.256000 | +0.009300 |
| 08/07/2019 | +0.6922% | 1.238100 | 1.246700 | +0.008600 |
| 05/07/2019 | +1.3662% | 1.221300 | 1.238100 | +0.016800 |
| 04/07/2019 | +1.0950% | 1.208000 | 1.221300 | +0.013300 |
| 03/07/2019 | -0.6025% | 1.215300 | 1.208000 | -0.007300 |
| 02/07/2019 | +0.2554% | 1.212200 | 1.215300 | +0.003100 |
| 01/07/2019 | +0.7868% | 1.202700 | 1.212200 | +0.009500 |
| 28/06/2019 | -0.3569% | 1.207000 | 1.202700 | -0.004300 |
| 27/06/2019 | -0.0745% | 1.207900 | 1.207000 | -0.000900 |
| 26/06/2019 | -1.1360% | 1.221700 | 1.207900 | -0.013800 |
| 25/06/2019 | -0.3432% | 1.225900 | 1.221700 | -0.004200 |
| 24/06/2019 | +0.6794% | 1.217600 | 1.225900 | +0.008300 |
| 21/06/2019 | +1.1648% | 1.203500 | 1.217600 | +0.014100 |
| 20/06/2019 | +0.8679% | 1.193100 | 1.203500 | +0.010400 |
| 19/06/2019 | +1.7502% | 1.172400 | 1.193100 | +0.020700 |
| 18/06/2019 | +0.1707% | 1.170400 | 1.172400 | +0.002000 |
| 17/06/2019 | -1.3409% | 1.186200 | 1.170400 | -0.015800 |
| 14/06/2019 | -0.1853% | 1.188400 | 1.186200 | -0.002200 |
| 13/06/2019 | -0.0421% | 1.188900 | 1.188400 | -0.000500 |
| 12/06/2019 | +1.3293% | 1.173200 | 1.188900 | +0.015700 |
| 11/06/2019 | +1.3905% | 1.157000 | 1.173200 | +0.016200 |
| 10/06/2019 | -0.0086% | 1.157100 | 1.157000 | -0.000100 |
| 07/06/2019 | +0.5807% | 1.150400 | 1.157100 | +0.006700 |
| 06/06/2019 | -0.6498% | 1.157900 | 1.150400 | -0.007500 |
| 05/06/2019 | +0.9807% | 1.146600 | 1.157900 | +0.011300 |
| 04/06/2019 | +0.4370% | 1.141600 | 1.146600 | +0.005000 |
| 03/06/2019 | +1.3670% | 1.126100 | 1.141600 | +0.015500 |
| 31/05/2019 | +1.1342% | 1.113400 | 1.126100 | +0.012700 |
| 30/05/2019 | +0.1888% | 1.111300 | 1.113400 | +0.002100 |
| 29/05/2019 | +1.2587% | 1.097400 | 1.111300 | +0.013900 |
| 28/05/2019 | +0.7776% | 1.088900 | 1.097400 | +0.008500 |
| 27/05/2019 | -0.2385% | 1.091500 | 1.088900 | -0.002600 |
| 24/05/2019 | -0.4753% | 1.096700 | 1.091500 | -0.005200 |
| 23/05/2019 | +0.1917% | 1.094600 | 1.096700 | +0.002100 |
| 22/05/2019 | +3.1931% | 1.060200 | 1.094600 | +0.034400 |
| 20/05/2019 | -0.6581% | 1.067200 | 1.060200 | -0.007000 |
| 17/05/2019 | -1.3403% | 1.081600 | 1.067200 | -0.014400 |
| 16/05/2019 | -0.9569% | 1.092000 | 1.081600 | -0.010400 |
| 15/05/2019 | +0.3486% | 1.088200 | 1.092000 | +0.003800 |
| 14/05/2019 | -2.2893% | 1.113400 | 1.088200 | -0.025200 |
| 13/05/2019 | -1.8862% | 1.134600 | 1.113400 | -0.021200 |
| 10/05/2019 | +1.3666% | 1.119200 | 1.134600 | +0.015400 |
| 09/05/2019 | -0.2320% | 1.121800 | 1.119200 | -0.002600 |
| 08/05/2019 | -0.8079% | 1.130900 | 1.121800 | -0.009100 |
| 07/05/2019 | -1.2216% | 1.144800 | 1.130900 | -0.013900 |
| 06/05/2019 | +0.8597% | 1.135000 | 1.144800 | +0.009800 |
| 03/05/2019 | -0.8510% | 1.144700 | 1.135000 | -0.009700 |
| 02/05/2019 | -0.1746% | 1.146700 | 1.144700 | -0.002000 |
| 30/04/2019 | -0.2265% | 1.149300 | 1.146700 | -0.002600 |
| 29/04/2019 | +0.4710% | 1.143900 | 1.149300 | +0.005400 |
| 26/04/2019 | +1.0104% | 1.132400 | 1.143900 | +0.011500 |
| 25/04/2019 | -0.8354% | 1.141900 | 1.132400 | -0.009500 |
| 24/04/2019 | +0.0788% | 1.141000 | 1.141900 | +0.000900 |
| 23/04/2019 | +0.7389% | 1.132600 | 1.141000 | +0.008400 |
| 22/04/2019 | -0.0441% | 1.133100 | 1.132600 | -0.000500 |
| 18/04/2019 | -0.5983% | 1.139900 | 1.133100 | -0.006800 |
| 17/04/2019 | +0.1844% | 1.137800 | 1.139900 | +0.002100 |
| 16/04/2019 | -0.2283% | 1.140400 | 1.137800 | -0.002600 |
| 15/04/2019 | -1.4019% | 1.156500 | 1.140400 | -0.016100 |
| 12/04/2019 | -1.2118% | 1.170600 | 1.156500 | -0.014100 |
| 11/04/2019 | -0.0939% | 1.171700 | 1.170600 | -0.001100 |
Mostrando 1701 -
1800
de 2617 registros