Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: F
Estadísticas del Período
Promedio
0.0527%
Máximo
3.0329%
Mínimo
-3.3654%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 -0.5787% 1.178500 1.171700 -0.006800
09/04/2019 +0.1529% 1.176700 1.178500 +0.001800
08/04/2019 +0.9907% 1.165100 1.176700 +0.011600
05/04/2019 +1.0353% 1.153100 1.165100 +0.012000
04/04/2019 +0.1997% 1.150800 1.153100 +0.002300
03/04/2019 -0.5114% 1.156700 1.150800 -0.005900
02/04/2019 +0.9817% 1.145400 1.156700 +0.011300
01/04/2019 +1.8415% 1.124500 1.145400 +0.020900
29/03/2019 +1.6137% 1.106500 1.124500 +0.018000
28/03/2019 -3.1842% 1.142300 1.106500 -0.035800
27/03/2019 -0.0088% 1.142400 1.142300 -0.000100
26/03/2019 -3.3654% 1.181500 1.142400 -0.039100
25/03/2019 +0.0169% 1.181300 1.181500 +0.000200
22/03/2019 -2.1440% 1.206900 1.181300 -0.025600
21/03/2019 -0.7676% 1.216200 1.206900 -0.009300
20/03/2019 +0.1563% 1.214300 1.216200 +0.001900
19/03/2019 +1.0597% 1.201500 1.214300 +0.012800
18/03/2019 +1.0290% 1.189200 1.201500 +0.012300
15/03/2019 -0.1848% 1.191400 1.189200 -0.002200
14/03/2019 +0.5049% 1.185400 1.191400 +0.006000
13/03/2019 +0.4396% 1.180200 1.185400 +0.005200
12/03/2019 +2.1843% 1.154700 1.180200 +0.025500
11/03/2019 +1.3251% 1.139500 1.154700 +0.015200
08/03/2019 -1.1084% 1.152200 1.139500 -0.012700
07/03/2019 -1.3277% 1.167600 1.152200 -0.015400
06/03/2019 -0.1626% 1.169500 1.167600 -0.001900
05/03/2019 +0.0855% 1.168500 1.169500 +0.001000
04/03/2019 -1.0387% 1.180700 1.168500 -0.012200
01/03/2019 -1.9957% 1.204500 1.180700 -0.023800
28/02/2019 -0.7032% 1.213000 1.204500 -0.008500
27/02/2019 -0.2223% 1.215700 1.213000 -0.002700
26/02/2019 -0.3449% 1.219900 1.215700 -0.004200
25/02/2019 +1.2372% 1.204900 1.219900 +0.015000
22/02/2019 -0.1410% 1.206600 1.204900 -0.001700
21/02/2019 -0.8747% 1.217200 1.206600 -0.010600
20/02/2019 +0.3374% 1.213100 1.217200 +0.004100
19/02/2019 -0.0577% 1.213800 1.213100 -0.000700
18/02/2019 +0.4542% 1.208300 1.213800 +0.005500
15/02/2019 +1.6943% 1.188000 1.208300 +0.020300
14/02/2019 -0.7881% 1.197400 1.188000 -0.009400
13/02/2019 +1.4384% 1.180300 1.197400 +0.017100
12/02/2019 -1.0116% 1.192300 1.180300 -0.012000
11/02/2019 +0.2351% 1.189500 1.192300 +0.002800
08/02/2019 -0.7538% 1.198500 1.189500 -0.009000
07/02/2019 -2.6350% 1.230500 1.198500 -0.032000
06/02/2019 -0.8900% 1.241500 1.230500 -0.011000
05/02/2019 +0.3389% 1.237300 1.241500 +0.004200
04/02/2019 -0.0727% 1.238200 1.237300 -0.000900
01/02/2019 +1.9162% 1.214700 1.238200 +0.023500
31/01/2019 +0.9928% 1.202700 1.214700 +0.012000
30/01/2019 +1.3140% 1.187000 1.202700 +0.015700
29/01/2019 -0.6633% 1.194900 1.187000 -0.007900
28/01/2019 -0.5425% 1.201400 1.194900 -0.006500
25/01/2019 +0.9618% 1.189900 1.201400 +0.011500
24/01/2019 +1.2091% 1.175600 1.189900 +0.014300
23/01/2019 -0.7035% 1.183900 1.175600 -0.008300
22/01/2019 -0.7322% 1.192600 1.183900 -0.008700
21/01/2019 +0.4370% 1.187400 1.192600 +0.005200
18/01/2019 +0.3459% 1.183300 1.187400 +0.004100
17/01/2019 +0.2623% 1.180200 1.183300 +0.003100
16/01/2019 -0.2708% 1.183400 1.180200 -0.003200
15/01/2019 +0.6018% 1.176300 1.183400 +0.007100
14/01/2019 -0.3564% 1.180500 1.176300 -0.004200
11/01/2019 +0.1017% 1.179300 1.180500 +0.001200
10/01/2019 +1.3832% 1.163100 1.179300 +0.016200
09/01/2019 +1.0284% 1.151200 1.163100 +0.011900
08/01/2019 +0.2261% 1.148600 1.151200 +0.002600
07/01/2019 +1.2881% 1.133900 1.148600 +0.014700
04/01/2019 +1.1085% 1.121400 1.133900 +0.012500
03/01/2019 +3.0329% 1.087900 1.121400 +0.033500
02/01/2019 +2.5792% 1.060200 1.087900 +0.027700
31/12/2018 -0.0094% 1.060300 1.060200 -0.000100
28/12/2018 +1.1859% 1.047800 1.060300 +0.012500
27/12/2018 -0.5900% 1.054000 1.047800 -0.006200
26/12/2018 +0.1614% 1.052300 1.054000 +0.001700
24/12/2018 -0.5875% 1.058500 1.052300 -0.006200
21/12/2018 +0.3786% 1.054500 1.058500 +0.004000
20/12/2018 +0.0474% 1.054000 1.054500 +0.000500
19/12/2018 +0.6664% 1.047000 1.054000 +0.007000
18/12/2018 -1.2340% 1.060000 1.047000 -0.013000
17/12/2018 -0.9016% 1.069600 1.060000 -0.009600
14/12/2018 -0.0561% 1.070200 1.069600 -0.000600
13/12/2018 +1.5538% 1.053700 1.070200 +0.016500
12/12/2018 +0.9344% 1.043900 1.053700 +0.009800
11/12/2018 -2.3573% 1.068800 1.043900 -0.024900
10/12/2018 -0.4667% 1.073800 1.068800 -0.005000
07/12/2018 -0.6313% 1.080600 1.073800 -0.006800
06/12/2018 -0.1757% 1.082500 1.080600 -0.001900
05/12/2018 -1.0750% 1.094200 1.082500 -0.011700
04/12/2018 +0.5407% 1.088300 1.094200 +0.005900
03/12/2018 -0.4218% 1.092900 1.088300 -0.004600
30/11/2018 +0.7716% 1.084500 1.092900 +0.008400
29/11/2018 +1.5612% 1.067700 1.084500 +0.016800
28/11/2018 +2.1490% 1.045000 1.067700 +0.022700
27/11/2018 -1.9896% 1.066000 1.045000 -0.021000
26/11/2018 -1.6099% 1.083300 1.066000 -0.017300
23/11/2018 -0.4605% 1.088300 1.083300 -0.005000
22/11/2018 +0.2300% 1.085800 1.088300 +0.002500
21/11/2018 -1.4356% 1.101500 1.085800 -0.015700
20/11/2018 -0.9128% 1.111600 1.101500 -0.010100
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial