Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.0917%
Máximo
4.4173%
Mínimo
-4.6391%
Total Días
99
Días +
53
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +1.0850% | 1.420800 | 1.436300 | +0.015500 |
| 18/05/2026 | -2.0757% | 1.450600 | 1.420800 | -0.029800 |
| 15/05/2026 | -2.4851% | 1.487100 | 1.450600 | -0.036500 |
| 14/05/2026 | -0.0067% | 1.487200 | 1.487100 | -0.000100 |
| 13/05/2026 | -0.7102% | 1.497800 | 1.487200 | -0.010600 |
| 12/05/2026 | -1.0229% | 1.513200 | 1.497800 | -0.015400 |
| 11/05/2026 | +0.0859% | 1.511900 | 1.513200 | +0.001300 |
| 08/05/2026 | -1.9389% | 1.541500 | 1.511900 | -0.029600 |
| 07/05/2026 | +1.8397% | 1.513400 | 1.541500 | +0.028100 |
| 06/05/2026 | +1.1096% | 1.496700 | 1.513400 | +0.016700 |
| 05/05/2026 | -1.3274% | 1.516700 | 1.496700 | -0.020000 |
| 04/05/2026 | +1.8768% | 1.488500 | 1.516700 | +0.028200 |
| 30/04/2026 | -1.9361% | 1.517600 | 1.488500 | -0.029100 |
| 29/04/2026 | -1.0553% | 1.533700 | 1.517600 | -0.016100 |
| 28/04/2026 | -0.6110% | 1.543100 | 1.533700 | -0.009400 |
| 27/04/2026 | +0.1427% | 1.540900 | 1.543100 | +0.002200 |
| 24/04/2026 | -1.2447% | 1.560200 | 1.540900 | -0.019300 |
| 23/04/2026 | -1.0837% | 1.577200 | 1.560200 | -0.017000 |
| 22/04/2026 | -0.9968% | 1.593000 | 1.577200 | -0.015800 |
| 21/04/2026 | +0.0251% | 1.592600 | 1.593000 | +0.000400 |
| 20/04/2026 | -0.5198% | 1.600900 | 1.592600 | -0.008300 |
| 17/04/2026 | +0.1005% | 1.590500 | 1.592100 | +0.001600 |
| 16/04/2026 | -0.6518% | 1.600900 | 1.590500 | -0.010400 |
| 15/04/2026 | +0.4445% | 1.593800 | 1.600900 | +0.007100 |
| 14/04/2026 | +1.9194% | 1.563500 | 1.593800 | +0.030300 |
| 10/04/2026 | +1.8527% | 1.534800 | 1.563500 | +0.028700 |
| 09/04/2026 | +3.5008% | 1.482000 | 1.534800 | +0.052800 |
| 07/04/2026 | -0.3368% | 1.487000 | 1.482000 | -0.005000 |
| 06/04/2026 | -0.0336% | 1.487500 | 1.487000 | -0.000500 |
| 02/04/2026 | +1.5310% | 1.464900 | 1.487500 | +0.022600 |
| 01/04/2026 | +4.4173% | 1.401600 | 1.464900 | +0.063300 |
| 31/03/2026 | +0.1142% | 1.400000 | 1.401600 | +0.001600 |
| 30/03/2026 | -0.9384% | 1.413200 | 1.400000 | -0.013200 |
| 27/03/2026 | -2.4534% | 1.448300 | 1.413200 | -0.035100 |
| 26/03/2026 | +2.2554% | 1.416000 | 1.448300 | +0.032300 |
| 25/03/2026 | +0.0919% | 1.414700 | 1.416000 | +0.001300 |
| 24/03/2026 | +3.7890% | 1.362100 | 1.414700 | +0.052600 |
| 23/03/2026 | -3.6121% | 1.412200 | 1.362100 | -0.050100 |
| 20/03/2026 | +0.0567% | 1.411400 | 1.412200 | +0.000800 |
| 19/03/2026 | -1.3232% | 1.430200 | 1.411400 | -0.018800 |
| 18/03/2026 | +1.0331% | 1.415500 | 1.430200 | +0.014700 |
| 17/03/2026 | +2.7140% | 1.377600 | 1.415500 | +0.037900 |
| 16/03/2026 | -1.7486% | 1.401900 | 1.377600 | -0.024300 |
| 13/03/2026 | -4.2114% | 1.462200 | 1.401900 | -0.060300 |
| 12/03/2026 | +1.4952% | 1.440500 | 1.462200 | +0.021700 |
| 10/03/2026 | +1.6448% | 1.417000 | 1.440500 | +0.023500 |
| 09/03/2026 | -0.7453% | 1.427600 | 1.417000 | -0.010600 |
| 06/03/2026 | -3.3612% | 1.476400 | 1.427600 | -0.048800 |
| 05/03/2026 | +2.1705% | 1.444700 | 1.476400 | +0.031700 |
| 04/03/2026 | -4.6391% | 1.513300 | 1.444700 | -0.068600 |
| 03/03/2026 | -0.9929% | 1.528400 | 1.513300 | -0.015100 |
| 02/03/2026 | -1.0479% | 1.544500 | 1.528400 | -0.016100 |
| 27/02/2026 | -0.7547% | 1.556200 | 1.544500 | -0.011700 |
| 26/02/2026 | +0.5412% | 1.547800 | 1.556200 | +0.008400 |
| 25/02/2026 | +1.4250% | 1.525900 | 1.547800 | +0.021900 |
| 24/02/2026 | -1.2245% | 1.544700 | 1.525900 | -0.018800 |
| 23/02/2026 | +1.3098% | 1.524600 | 1.544700 | +0.020100 |
| 20/02/2026 | +1.0219% | 1.509100 | 1.524600 | +0.015500 |
| 19/02/2026 | +0.4383% | 1.502500 | 1.509100 | +0.006600 |
| 18/02/2026 | -0.2858% | 1.506800 | 1.502500 | -0.004300 |
| 17/02/2026 | -0.2188% | 1.510100 | 1.506800 | -0.003300 |
| 13/02/2026 | -1.7722% | 1.537100 | 1.510100 | -0.027000 |
| 12/02/2026 | +0.7575% | 1.525500 | 1.537100 | +0.011600 |
| 11/02/2026 | -0.8421% | 1.538400 | 1.525500 | -0.012900 |
| 10/02/2026 | +3.8701% | 1.480000 | 1.538400 | +0.058400 |
| 06/02/2026 | -0.2362% | 1.483500 | 1.480000 | -0.003500 |
| 05/02/2026 | -2.6147% | 1.522800 | 1.483500 | -0.039300 |
| 04/02/2026 | +1.4419% | 1.501000 | 1.522800 | +0.021800 |
| 03/02/2026 | -0.9614% | 1.515500 | 1.501000 | -0.014500 |
| 30/01/2026 | -0.6249% | 1.525000 | 1.515500 | -0.009500 |
| 29/01/2026 | +0.8958% | 1.511400 | 1.525000 | +0.013600 |
| 28/01/2026 | +2.3904% | 1.475700 | 1.511400 | +0.035700 |
| 27/01/2026 | +0.8438% | 1.463300 | 1.475700 | +0.012400 |
| 26/01/2026 | +0.8993% | 1.450200 | 1.463300 | +0.013100 |
| 23/01/2026 | +2.3654% | 1.416300 | 1.450200 | +0.033900 |
| 22/01/2026 | +2.8286% | 1.376800 | 1.416300 | +0.039500 |
| 21/01/2026 | +0.6997% | 1.367200 | 1.376800 | +0.009600 |
| 20/01/2026 | +0.3737% | 1.362100 | 1.367200 | +0.005100 |
| 19/01/2026 | -0.0073% | 1.362200 | 1.362100 | -0.000100 |
| 16/01/2026 | +0.5447% | 1.354800 | 1.362200 | +0.007400 |
| 15/01/2026 | +1.2403% | 1.338100 | 1.354800 | +0.016700 |
| 14/01/2026 | -0.5366% | 1.345300 | 1.338100 | -0.007200 |
| 13/01/2026 | +0.0892% | 1.344100 | 1.345300 | +0.001200 |
| 12/01/2026 | +0.7168% | 1.334500 | 1.344100 | +0.009600 |
| 09/01/2026 | +1.0092% | 1.321100 | 1.334500 | +0.013400 |
| 08/01/2026 | -1.4280% | 1.340100 | 1.321100 | -0.019000 |
| 07/01/2026 | +1.0879% | 1.325600 | 1.340100 | +0.014500 |
| 06/01/2026 | +2.4050% | 1.294100 | 1.325600 | +0.031500 |
| 05/01/2026 | +0.2089% | 1.291400 | 1.294100 | +0.002700 |
| 02/01/2026 | +0.8632% | 1.280300 | 1.291400 | +0.011100 |
| 31/12/2025 | -0.7470% | 1.289900 | 1.280300 | -0.009600 |
| 29/12/2025 | +1.7203% | 1.267900 | 1.289900 | +0.022000 |
| 26/12/2025 | -0.0158% | 1.268100 | 1.267900 | -0.000200 |
| 24/12/2025 | N/A | 1.268100 | 1.268100 | 0.000000 |
| 23/12/2025 | -0.1497% | 1.270000 | 1.268100 | -0.001900 |
| 22/12/2025 | +0.3392% | 1.265700 | 1.270000 | +0.004300 |
| 19/12/2025 | +1.2322% | 1.250200 | 1.265700 | +0.015500 |
| 18/12/2025 | -1.6815% | 1.271400 | 1.250200 | -0.021200 |
| 17/12/2025 | -2.7004% | 1.306200 | 1.271400 | -0.034800 |
| 16/12/2025 | +0.1302% | 1.304500 | 1.306200 | +0.001700 |
Mostrando 101 -
200
de 2678 registros