Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: F
Estadísticas del Período
Promedio
-0.3954%
Máximo
1.6242%
Mínimo
-2.8338%
Total Días
16
Días +
7
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2016 +0.6774% 0.632600 0.636900 +0.004300
25/01/2016 -0.0790% 0.633100 0.632600 -0.000500
22/01/2016 +1.6242% 0.622900 0.633100 +0.010200
21/01/2016 +1.1464% 0.615800 0.622900 +0.007100
20/01/2016 -2.8338% 0.633500 0.615800 -0.017700
19/01/2016 +0.0632% 0.633100 0.633500 +0.000400
18/01/2016 -0.2209% 0.634500 0.633100 -0.001400
15/01/2016 -2.5211% 0.650700 0.634500 -0.016200
14/01/2016 -0.5823% 0.654500 0.650700 -0.003800
13/01/2016 +0.2754% 0.652700 0.654500 +0.001800
12/01/2016 +0.4761% 0.649600 0.652700 +0.003100
11/01/2016 -0.7668% 0.654600 0.649600 -0.005000
08/01/2016 -0.3355% 0.656800 0.654600 -0.002200
07/01/2016 -2.7926% 0.675400 0.656800 -0.018600
06/01/2016 -0.8110% 0.680900 0.675400 -0.005500
05/01/2016 +0.3531% 0.678500 0.680900 +0.002400
Mostrando 2601 - 2616 de 2616 registros
Volver al Detalle Ver Historial