Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
-0.0740%
Máximo
4.4173%
Mínimo
-4.6391%
Total Días
99
Días +
45
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.7359% | 1.433400 | 1.458500 | +0.025100 |
| 14/07/2026 | -1.7908% | 1.459300 | 1.433400 | -0.025900 |
| 13/07/2026 | +2.3154% | 1.425900 | 1.459300 | +0.033400 |
| 10/07/2026 | +1.6262% | 1.402900 | 1.425900 | +0.023000 |
| 09/07/2026 | -1.4015% | 1.422700 | 1.402900 | -0.019800 |
| 08/07/2026 | -1.1531% | 1.439200 | 1.422700 | -0.016500 |
| 07/07/2026 | +0.3899% | 1.433600 | 1.439200 | +0.005600 |
| 06/07/2026 | +0.9461% | 1.420100 | 1.433600 | +0.013500 |
| 03/07/2026 | +0.7279% | 1.409800 | 1.420100 | +0.010300 |
| 02/07/2026 | -0.5588% | 1.417700 | 1.409800 | -0.007900 |
| 01/07/2026 | -0.2536% | 1.421300 | 1.417700 | -0.003600 |
| 30/06/2026 | +1.1037% | 1.405700 | 1.421300 | +0.015600 |
| 26/06/2026 | +1.6353% | 1.382900 | 1.405700 | +0.022800 |
| 25/06/2026 | -2.2381% | 1.414200 | 1.382900 | -0.031300 |
| 24/06/2026 | +0.9592% | 1.400700 | 1.414200 | +0.013500 |
| 23/06/2026 | -0.0143% | 1.400900 | 1.400700 | -0.000200 |
| 22/06/2026 | -0.2994% | 1.405100 | 1.400900 | -0.004200 |
| 19/06/2026 | -1.0900% | 1.420500 | 1.405100 | -0.015400 |
| 18/06/2026 | -0.4285% | 1.426600 | 1.420500 | -0.006100 |
| 17/06/2026 | -0.0280% | 1.427000 | 1.426600 | -0.000400 |
| 16/06/2026 | +0.0701% | 1.426000 | 1.427000 | +0.001000 |
| 15/06/2026 | +1.0079% | 1.411700 | 1.426000 | +0.014300 |
| 12/06/2026 | +3.5473% | 1.362500 | 1.411700 | +0.049200 |
| 11/06/2026 | -0.5854% | 1.370500 | 1.362500 | -0.008000 |
| 09/06/2026 | -0.9732% | 1.362900 | 1.349700 | -0.013200 |
| 08/06/2026 | -2.5642% | 1.398300 | 1.362900 | -0.035400 |
| 05/06/2026 | +0.1217% | 1.396600 | 1.398300 | +0.001700 |
| 04/06/2026 | -2.9699% | 1.438700 | 1.396600 | -0.042100 |
| 03/06/2026 | +0.4598% | 1.432100 | 1.438700 | +0.006600 |
| 02/06/2026 | -0.7444% | 1.442800 | 1.432100 | -0.010700 |
| 01/06/2026 | -0.8145% | 1.454600 | 1.442800 | -0.011800 |
| 29/05/2026 | N/A | 1.454600 | 1.454600 | 0.000000 |
| 28/05/2026 | -0.5690% | 1.462900 | 1.454600 | -0.008300 |
| 27/05/2026 | +1.2934% | 1.444100 | 1.462900 | +0.018800 |
| 26/05/2026 | -1.0059% | 1.458700 | 1.444100 | -0.014600 |
| 25/05/2026 | -0.0206% | 1.459000 | 1.458700 | -0.000300 |
| 22/05/2026 | +3.0480% | 1.415200 | 1.459000 | +0.043800 |
| 20/05/2026 | -1.4799% | 1.436300 | 1.415200 | -0.021100 |
| 19/05/2026 | +1.0850% | 1.420800 | 1.436300 | +0.015500 |
| 18/05/2026 | -2.0757% | 1.450600 | 1.420800 | -0.029800 |
| 15/05/2026 | -2.4851% | 1.487100 | 1.450600 | -0.036500 |
| 14/05/2026 | -0.0067% | 1.487200 | 1.487100 | -0.000100 |
| 13/05/2026 | -0.7102% | 1.497800 | 1.487200 | -0.010600 |
| 12/05/2026 | -1.0229% | 1.513200 | 1.497800 | -0.015400 |
| 11/05/2026 | +0.0859% | 1.511900 | 1.513200 | +0.001300 |
| 08/05/2026 | -1.9389% | 1.541500 | 1.511900 | -0.029600 |
| 07/05/2026 | +1.8397% | 1.513400 | 1.541500 | +0.028100 |
| 06/05/2026 | +1.1096% | 1.496700 | 1.513400 | +0.016700 |
| 05/05/2026 | -1.3274% | 1.516700 | 1.496700 | -0.020000 |
| 04/05/2026 | +1.8768% | 1.488500 | 1.516700 | +0.028200 |
| 30/04/2026 | -1.9361% | 1.517600 | 1.488500 | -0.029100 |
| 29/04/2026 | -1.0553% | 1.533700 | 1.517600 | -0.016100 |
| 28/04/2026 | -0.6110% | 1.543100 | 1.533700 | -0.009400 |
| 27/04/2026 | +0.1427% | 1.540900 | 1.543100 | +0.002200 |
| 24/04/2026 | -1.2447% | 1.560200 | 1.540900 | -0.019300 |
| 23/04/2026 | -1.0837% | 1.577200 | 1.560200 | -0.017000 |
| 22/04/2026 | -0.9968% | 1.593000 | 1.577200 | -0.015800 |
| 21/04/2026 | +0.0251% | 1.592600 | 1.593000 | +0.000400 |
| 20/04/2026 | -0.5198% | 1.600900 | 1.592600 | -0.008300 |
| 17/04/2026 | +0.1005% | 1.590500 | 1.592100 | +0.001600 |
| 16/04/2026 | -0.6518% | 1.600900 | 1.590500 | -0.010400 |
| 15/04/2026 | +0.4445% | 1.593800 | 1.600900 | +0.007100 |
| 14/04/2026 | +1.9194% | 1.563500 | 1.593800 | +0.030300 |
| 10/04/2026 | +1.8527% | 1.534800 | 1.563500 | +0.028700 |
| 09/04/2026 | +3.5008% | 1.482000 | 1.534800 | +0.052800 |
| 07/04/2026 | -0.3368% | 1.487000 | 1.482000 | -0.005000 |
| 06/04/2026 | -0.0336% | 1.487500 | 1.487000 | -0.000500 |
| 02/04/2026 | +1.5310% | 1.464900 | 1.487500 | +0.022600 |
| 01/04/2026 | +4.4173% | 1.401600 | 1.464900 | +0.063300 |
| 31/03/2026 | +0.1142% | 1.400000 | 1.401600 | +0.001600 |
| 30/03/2026 | -0.9384% | 1.413200 | 1.400000 | -0.013200 |
| 27/03/2026 | -2.4534% | 1.448300 | 1.413200 | -0.035100 |
| 26/03/2026 | +2.2554% | 1.416000 | 1.448300 | +0.032300 |
| 25/03/2026 | +0.0919% | 1.414700 | 1.416000 | +0.001300 |
| 24/03/2026 | +3.7890% | 1.362100 | 1.414700 | +0.052600 |
| 23/03/2026 | -3.6121% | 1.412200 | 1.362100 | -0.050100 |
| 20/03/2026 | +0.0567% | 1.411400 | 1.412200 | +0.000800 |
| 19/03/2026 | -1.3232% | 1.430200 | 1.411400 | -0.018800 |
| 18/03/2026 | +1.0331% | 1.415500 | 1.430200 | +0.014700 |
| 17/03/2026 | +2.7140% | 1.377600 | 1.415500 | +0.037900 |
| 16/03/2026 | -1.7486% | 1.401900 | 1.377600 | -0.024300 |
| 13/03/2026 | -4.2114% | 1.462200 | 1.401900 | -0.060300 |
| 12/03/2026 | +1.4952% | 1.440500 | 1.462200 | +0.021700 |
| 10/03/2026 | +1.6448% | 1.417000 | 1.440500 | +0.023500 |
| 09/03/2026 | -0.7453% | 1.427600 | 1.417000 | -0.010600 |
| 06/03/2026 | -3.3612% | 1.476400 | 1.427600 | -0.048800 |
| 05/03/2026 | +2.1705% | 1.444700 | 1.476400 | +0.031700 |
| 04/03/2026 | -4.6391% | 1.513300 | 1.444700 | -0.068600 |
| 03/03/2026 | -0.9929% | 1.528400 | 1.513300 | -0.015100 |
| 02/03/2026 | -1.0479% | 1.544500 | 1.528400 | -0.016100 |
| 27/02/2026 | -0.7547% | 1.556200 | 1.544500 | -0.011700 |
| 26/02/2026 | +0.5412% | 1.547800 | 1.556200 | +0.008400 |
| 25/02/2026 | +1.4250% | 1.525900 | 1.547800 | +0.021900 |
| 24/02/2026 | -1.2245% | 1.544700 | 1.525900 | -0.018800 |
| 23/02/2026 | +1.3098% | 1.524600 | 1.544700 | +0.020100 |
| 20/02/2026 | +1.0219% | 1.509100 | 1.524600 | +0.015500 |
| 19/02/2026 | +0.4383% | 1.502500 | 1.509100 | +0.006600 |
| 18/02/2026 | -0.2858% | 1.506800 | 1.502500 | -0.004300 |
| 17/02/2026 | -0.2188% | 1.510100 | 1.506800 | -0.003300 |
| 13/02/2026 | -1.7722% | 1.537100 | 1.510100 | -0.027000 |
Mostrando 1 -
100
de 2616 registros