Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.2362%
Máximo
2.9402%
Mínimo
-2.3275%
Total Días
99
Días +
52
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.2493% | 1.164800 | 1.161900 | -0.002900 |
| 09/09/2025 | -0.3171% | 1.168500 | 1.164800 | -0.003700 |
| 08/09/2025 | +1.0063% | 1.156800 | 1.168500 | +0.011700 |
| 05/09/2025 | +0.7898% | 1.147700 | 1.156800 | +0.009100 |
| 04/09/2025 | +0.1482% | 1.146000 | 1.147700 | +0.001700 |
| 03/09/2025 | -0.3658% | 1.150200 | 1.146000 | -0.004200 |
| 02/09/2025 | -0.1216% | 1.151600 | 1.150200 | -0.001400 |
| 01/09/2025 | -0.2428% | 1.154400 | 1.151600 | -0.002800 |
| 29/08/2025 | +1.3342% | 1.139100 | 1.154400 | +0.015300 |
| 28/08/2025 | +1.1478% | 1.126100 | 1.139100 | +0.013000 |
| 27/08/2025 | -0.6109% | 1.133000 | 1.126100 | -0.006900 |
| 26/08/2025 | -0.2204% | 1.135500 | 1.133000 | -0.002500 |
| 25/08/2025 | +2.9402% | 1.102600 | 1.135500 | +0.032900 |
| 21/08/2025 | +0.2452% | 1.099900 | 1.102600 | +0.002700 |
| 20/08/2025 | -2.3275% | 1.125800 | 1.099900 | -0.025900 |
| 19/08/2025 | +1.3413% | 1.110800 | 1.125800 | +0.015000 |
| 18/08/2025 | -1.2703% | 1.125000 | 1.110800 | -0.014200 |
| 13/08/2025 | +2.8674% | 1.093200 | 1.125000 | +0.031800 |
| 12/08/2025 | -0.6201% | 1.100000 | 1.093200 | -0.006800 |
| 11/08/2025 | -0.1998% | 1.102200 | 1.100000 | -0.002200 |
| 08/08/2025 | +1.4899% | 1.085900 | 1.102200 | +0.016300 |
| 07/08/2025 | +0.8137% | 1.077100 | 1.085900 | +0.008800 |
| 06/08/2025 | +0.4466% | 1.072300 | 1.077100 | +0.004800 |
| 05/08/2025 | +0.7489% | 1.064300 | 1.072300 | +0.008000 |
| 04/08/2025 | +0.2823% | 1.061300 | 1.064300 | +0.003000 |
| 01/08/2025 | -0.1883% | 1.063300 | 1.061300 | -0.002000 |
| 31/07/2025 | +0.0094% | 1.063200 | 1.063300 | +0.000100 |
| 30/07/2025 | +0.8881% | 1.053800 | 1.063200 | +0.009400 |
| 29/07/2025 | -1.5723% | 1.070500 | 1.053800 | -0.016700 |
| 28/07/2025 | -0.6982% | 1.078000 | 1.070500 | -0.007500 |
| 25/07/2025 | -0.7578% | 1.086200 | 1.078000 | -0.008200 |
| 24/07/2025 | +1.6149% | 1.068800 | 1.086200 | +0.017400 |
| 23/07/2025 | -0.4760% | 1.073900 | 1.068800 | -0.005100 |
| 22/07/2025 | +0.1771% | 1.072000 | 1.073900 | +0.001900 |
| 21/07/2025 | -1.8576% | 1.092100 | 1.072000 | -0.020100 |
| 18/07/2025 | +0.7537% | 1.083900 | 1.092100 | +0.008200 |
| 17/07/2025 | +0.8059% | 1.075200 | 1.083900 | +0.008700 |
| 15/07/2025 | -0.7505% | 1.083300 | 1.075200 | -0.008100 |
| 14/07/2025 | -0.8548% | 1.092600 | 1.083300 | -0.009300 |
| 11/07/2025 | -1.5530% | 1.109700 | 1.092600 | -0.017100 |
| 10/07/2025 | -1.4671% | 1.126100 | 1.109700 | -0.016400 |
| 09/07/2025 | +0.1333% | 1.124600 | 1.126100 | +0.001500 |
| 08/07/2025 | -1.3864% | 1.140300 | 1.124600 | -0.015700 |
| 07/07/2025 | -0.2102% | 1.142700 | 1.140300 | -0.002400 |
| 04/07/2025 | +1.0911% | 1.130300 | 1.142700 | +0.012400 |
| 03/07/2025 | +0.0265% | 1.130000 | 1.130300 | +0.000300 |
| 02/07/2025 | -0.0796% | 1.130900 | 1.130000 | -0.000900 |
| 01/07/2025 | +1.8924% | 1.109700 | 1.130900 | +0.021200 |
| 30/06/2025 | +0.0270% | 1.109400 | 1.109700 | +0.000300 |
| 27/06/2025 | +1.7091% | 1.090600 | 1.109400 | +0.018800 |
| 26/06/2025 | -0.7855% | 1.099200 | 1.090600 | -0.008600 |
| 25/06/2025 | +1.3279% | 1.084700 | 1.099200 | +0.014500 |
| 24/06/2025 | -0.7897% | 1.093300 | 1.084700 | -0.008600 |
| 23/06/2025 | -0.0366% | 1.093700 | 1.093300 | -0.000400 |
| 19/06/2025 | +0.1922% | 1.091600 | 1.093700 | +0.002100 |
| 18/06/2025 | -0.6938% | 1.099200 | 1.091600 | -0.007600 |
| 17/06/2025 | +1.5125% | 1.082700 | 1.099200 | +0.016500 |
| 16/06/2025 | -0.8187% | 1.091600 | 1.082700 | -0.008900 |
| 13/06/2025 | +0.0550% | 1.091000 | 1.091600 | +0.000600 |
| 12/06/2025 | +1.1616% | 1.078400 | 1.091000 | +0.012600 |
| 11/06/2025 | -0.2501% | 1.081100 | 1.078400 | -0.002700 |
| 10/06/2025 | -0.0647% | 1.081800 | 1.081100 | -0.000700 |
| 09/06/2025 | -0.0185% | 1.082000 | 1.081800 | -0.000200 |
| 06/06/2025 | +0.5189% | 1.076400 | 1.082000 | +0.005600 |
| 05/06/2025 | -0.3524% | 1.080200 | 1.076400 | -0.003800 |
| 04/06/2025 | +0.5849% | 1.073900 | 1.080200 | +0.006300 |
| 03/06/2025 | +0.6071% | 1.067400 | 1.073900 | +0.006500 |
| 02/06/2025 | -1.5340% | 1.083900 | 1.067400 | -0.016500 |
| 30/05/2025 | -0.8909% | 1.093600 | 1.083900 | -0.009700 |
| 29/05/2025 | -0.0091% | 1.093700 | 1.093600 | -0.000100 |
| 28/05/2025 | +1.1402% | 1.081300 | 1.093700 | +0.012400 |
| 27/05/2025 | -0.1017% | 1.082400 | 1.081300 | -0.001100 |
| 26/05/2025 | +0.5094% | 1.076900 | 1.082400 | +0.005500 |
| 23/05/2025 | -0.3892% | 1.081100 | 1.076900 | -0.004200 |
| 22/05/2025 | -0.9940% | 1.091900 | 1.081100 | -0.010800 |
| 20/05/2025 | +1.1792% | 1.079100 | 1.091900 | +0.012800 |
| 19/05/2025 | -0.1297% | 1.080500 | 1.079100 | -0.001400 |
| 16/05/2025 | -0.0278% | 1.080800 | 1.080500 | -0.000300 |
| 15/05/2025 | -0.0093% | 1.080900 | 1.080800 | -0.000100 |
| 14/05/2025 | +2.6246% | 1.052900 | 1.080900 | +0.028000 |
| 13/05/2025 | +0.1521% | 1.051300 | 1.052900 | +0.001600 |
| 12/05/2025 | +2.2315% | 1.028100 | 1.051300 | +0.023200 |
| 09/05/2025 | +0.0097% | 1.028000 | 1.028100 | +0.000100 |
| 08/05/2025 | -0.0778% | 1.028800 | 1.028000 | -0.000800 |
| 07/05/2025 | +0.7023% | 1.021600 | 1.028800 | +0.007200 |
| 06/05/2025 | -0.9741% | 1.031600 | 1.021600 | -0.010000 |
| 05/05/2025 | -0.1647% | 1.033300 | 1.031600 | -0.001700 |
| 02/05/2025 | N/A | 1.033300 | 1.033300 | 0.000000 |
| 30/04/2025 | +0.1259% | 1.032000 | 1.033300 | +0.001300 |
| 29/04/2025 | +0.4273% | 1.027600 | 1.032000 | +0.004400 |
| 28/04/2025 | +0.3607% | 1.023900 | 1.027600 | +0.003700 |
| 25/04/2025 | +1.7935% | 1.005700 | 1.023900 | +0.018200 |
| 24/04/2025 | +1.3414% | 0.992300 | 1.005700 | +0.013400 |
| 23/04/2025 | +2.0361% | 0.972300 | 0.992300 | +0.020000 |
| 22/04/2025 | +1.6175% | 0.956700 | 0.972300 | +0.015600 |
| 21/04/2025 | -0.0209% | 0.956900 | 0.956700 | -0.000200 |
| 17/04/2025 | -0.0418% | 0.957300 | 0.956900 | -0.000400 |
| 16/04/2025 | +0.4502% | 0.953000 | 0.957300 | +0.004300 |
| 15/04/2025 | +2.0353% | 0.933800 | 0.953000 | +0.019200 |
| 14/04/2025 | +1.5323% | 0.919600 | 0.933800 | +0.014200 |
Mostrando 201 -
300
de 2616 registros