Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
-0.1375%
Máximo
2.0372%
Mínimo
-3.3253%
Total Días
98
Días +
45
Días -
53
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.5059% | 1.005600 | 1.010700 | +0.005100 |
| 21/06/2024 | +0.3187% | 1.002400 | 1.005600 | +0.003200 |
| 19/06/2024 | +0.7611% | 0.994800 | 1.002400 | +0.007600 |
| 18/06/2024 | -0.3212% | 0.998000 | 0.994800 | -0.003200 |
| 17/06/2024 | -0.6890% | 1.004900 | 0.998000 | -0.006900 |
| 14/06/2024 | N/A | 1.004900 | 1.004900 | 0.000000 |
| 13/06/2024 | -1.2067% | 1.017100 | 1.004900 | -0.012200 |
| 12/06/2024 | -0.2357% | 1.019500 | 1.017100 | -0.002400 |
| 11/06/2024 | -0.3720% | 1.023300 | 1.019500 | -0.003800 |
| 10/06/2024 | -3.3253% | 1.057900 | 1.023300 | -0.034600 |
| 07/06/2024 | +0.3409% | 1.054300 | 1.057900 | +0.003600 |
| 06/06/2024 | +1.0105% | 1.043700 | 1.054300 | +0.010600 |
| 05/06/2024 | -0.5542% | 1.049500 | 1.043700 | -0.005800 |
| 04/06/2024 | -3.2621% | 1.084300 | 1.049500 | -0.034800 |
| 03/06/2024 | -0.5060% | 1.089800 | 1.084300 | -0.005500 |
| 31/05/2024 | -0.2658% | 1.092700 | 1.089800 | -0.002900 |
| 30/05/2024 | -1.7329% | 1.111800 | 1.092700 | -0.019100 |
| 29/05/2024 | -0.5740% | 1.118200 | 1.111800 | -0.006400 |
| 28/05/2024 | +0.4032% | 1.113700 | 1.118200 | +0.004500 |
| 27/05/2024 | -0.4569% | 1.118800 | 1.113700 | -0.005100 |
| 24/05/2024 | -0.9784% | 1.129800 | 1.118800 | -0.011000 |
| 23/05/2024 | -1.7982% | 1.150300 | 1.129800 | -0.020500 |
| 22/05/2024 | -0.4770% | 1.155800 | 1.150300 | -0.005500 |
| 20/05/2024 | -0.0260% | 1.156100 | 1.155800 | -0.000300 |
| 17/05/2024 | -0.1297% | 1.157600 | 1.156100 | -0.001500 |
| 16/05/2024 | -0.0086% | 1.157700 | 1.157600 | -0.000100 |
| 15/05/2024 | +0.2681% | 1.154600 | 1.157700 | +0.003100 |
| 14/05/2024 | +0.4775% | 1.149100 | 1.154600 | +0.005500 |
| 13/05/2024 | -0.7888% | 1.158200 | 1.149100 | -0.009100 |
| 10/05/2024 | +0.0259% | 1.157900 | 1.158200 | +0.000300 |
| 09/05/2024 | -0.0259% | 1.158200 | 1.157900 | -0.000300 |
| 08/05/2024 | +0.2074% | 1.155800 | 1.158200 | +0.002400 |
| 07/05/2024 | +0.1299% | 1.154300 | 1.155800 | +0.001500 |
| 06/05/2024 | +1.5717% | 1.136300 | 1.154300 | +0.018000 |
| 03/05/2024 | +1.4717% | 1.119700 | 1.136300 | +0.016600 |
| 02/05/2024 | -1.9545% | 1.141800 | 1.119700 | -0.022100 |
| 30/04/2024 | +0.2367% | 1.139100 | 1.141800 | +0.002700 |
| 29/04/2024 | +1.7892% | 1.118900 | 1.139100 | +0.020200 |
| 26/04/2024 | N/A | 1.118900 | 1.118900 | 0.000000 |
| 25/04/2024 | -0.9075% | 1.129100 | 1.118900 | -0.010200 |
| 24/04/2024 | +0.5239% | 1.123200 | 1.129100 | +0.005900 |
| 23/04/2024 | +0.8674% | 1.113500 | 1.123200 | +0.009700 |
| 22/04/2024 | +0.4591% | 1.108400 | 1.113500 | +0.005100 |
| 19/04/2024 | +0.0903% | 1.107400 | 1.108400 | +0.001000 |
| 18/04/2024 | +0.2170% | 1.105000 | 1.107400 | +0.002400 |
| 17/04/2024 | -1.7582% | 1.124600 | 1.105000 | -0.019600 |
| 16/04/2024 | -1.7016% | 1.143900 | 1.124600 | -0.019300 |
| 15/04/2024 | -1.9736% | 1.166700 | 1.143900 | -0.022800 |
| 12/04/2024 | -0.2483% | 1.169600 | 1.166700 | -0.002900 |
| 11/04/2024 | -1.8383% | 1.191300 | 1.169600 | -0.021700 |
| 10/04/2024 | +0.3111% | 1.187600 | 1.191300 | +0.003700 |
| 09/04/2024 | +1.3735% | 1.171400 | 1.187600 | +0.016200 |
| 08/04/2024 | -0.0683% | 1.172200 | 1.171400 | -0.000800 |
| 05/04/2024 | -0.1279% | 1.173700 | 1.172200 | -0.001500 |
| 04/04/2024 | +0.0767% | 1.172800 | 1.173700 | +0.000900 |
| 03/04/2024 | -0.3830% | 1.177300 | 1.172800 | -0.004500 |
| 02/04/2024 | -0.1952% | 1.179600 | 1.177300 | -0.002300 |
| 01/04/2024 | -0.0254% | 1.179900 | 1.179600 | -0.000300 |
| 28/03/2024 | +0.5013% | 1.174000 | 1.179900 | +0.005900 |
| 27/03/2024 | +0.6323% | 1.166600 | 1.174000 | +0.007400 |
| 26/03/2024 | +0.2059% | 1.164200 | 1.166600 | +0.002400 |
| 25/03/2024 | -0.4713% | 1.169700 | 1.164200 | -0.005500 |
| 22/03/2024 | -0.0513% | 1.170300 | 1.169700 | -0.000600 |
| 21/03/2024 | +2.0372% | 1.146700 | 1.170300 | +0.023600 |
| 20/03/2024 | -0.2961% | 1.150100 | 1.146700 | -0.003400 |
| 19/03/2024 | -0.6586% | 1.157700 | 1.150100 | -0.007600 |
| 18/03/2024 | -0.0950% | 1.158800 | 1.157700 | -0.001100 |
| 15/03/2024 | +0.0518% | 1.158200 | 1.158800 | +0.000600 |
| 14/03/2024 | +1.4174% | 1.141900 | 1.158200 | +0.016300 |
| 13/03/2024 | +0.7207% | 1.133700 | 1.141900 | +0.008200 |
| 12/03/2024 | +0.1324% | 1.132200 | 1.133700 | +0.001500 |
| 11/03/2024 | -1.5947% | 1.150400 | 1.132200 | -0.018200 |
| 08/03/2024 | -0.2171% | 1.152900 | 1.150400 | -0.002500 |
| 07/03/2024 | +0.6439% | 1.145500 | 1.152900 | +0.007400 |
| 06/03/2024 | -0.5485% | 1.151800 | 1.145500 | -0.006300 |
| 05/03/2024 | -0.4159% | 1.156600 | 1.151800 | -0.004800 |
| 04/03/2024 | +0.7376% | 1.148100 | 1.156600 | +0.008500 |
| 01/03/2024 | -0.1045% | 1.149300 | 1.148100 | -0.001200 |
| 29/02/2024 | -1.5112% | 1.166800 | 1.149300 | -0.017500 |
| 28/02/2024 | +1.3026% | 1.151700 | 1.166800 | +0.015100 |
| 27/02/2024 | +0.2608% | 1.148700 | 1.151700 | +0.003000 |
| 26/02/2024 | -1.9569% | 1.171400 | 1.148700 | -0.022700 |
| 23/02/2024 | -0.3069% | 1.175000 | 1.171400 | -0.003600 |
| 22/02/2024 | -0.2125% | 1.177500 | 1.175000 | -0.002500 |
| 21/02/2024 | +0.3658% | 1.173200 | 1.177500 | +0.004300 |
| 20/02/2024 | +0.4357% | 1.168100 | 1.173200 | +0.005100 |
| 19/02/2024 | -0.0171% | 1.168300 | 1.168100 | -0.000200 |
| 16/02/2024 | +0.7733% | 1.159300 | 1.168300 | +0.009000 |
| 15/02/2024 | +0.1727% | 1.157300 | 1.159300 | +0.002000 |
| 14/02/2024 | -0.7060% | 1.165500 | 1.157300 | -0.008200 |
| 13/02/2024 | +0.1374% | 1.163900 | 1.165500 | +0.001600 |
| 12/02/2024 | +0.6551% | 1.156300 | 1.163900 | +0.007600 |
| 09/02/2024 | -1.8932% | 1.178400 | 1.156300 | -0.022100 |
| 08/02/2024 | +0.1699% | 1.176400 | 1.178400 | +0.002000 |
| 07/02/2024 | +1.4815% | 1.159100 | 1.176400 | +0.017300 |
| 06/02/2024 | -0.5764% | 1.165800 | 1.159100 | -0.006700 |
| 05/02/2024 | -0.8881% | 1.176200 | 1.165800 | -0.010400 |
| 02/02/2024 | +1.8189% | 1.155000 | 1.176200 | +0.021200 |
| 01/02/2024 | +0.0693% | 1.154200 | 1.155000 | +0.000800 |
| 31/01/2024 | -0.1991% | 1.156500 | 1.154200 | -0.002300 |
Mostrando 501 -
600
de 2616 registros