Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.0886%
Máximo
8.5597%
Mínimo
-2.9699%
Total Días
99
Días +
45
Días -
54
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.7571% | 1.604300 | 1.592200 | -0.012100 |
| 14/10/2026 | -1.2759% | 1.624900 | 1.604300 | -0.020600 |
| 13/10/2026 | +2.1586% | 1.590200 | 1.624900 | +0.034700 |
| 09/10/2026 | +0.3528% | 1.584600 | 1.590200 | +0.005600 |
| 08/10/2026 | -1.5964% | 1.610100 | 1.584600 | -0.025500 |
| 07/10/2026 | +0.2923% | 1.605400 | 1.610100 | +0.004700 |
| 06/10/2026 | +8.5597% | 1.473700 | 1.605400 | +0.131700 |
| 05/10/2026 | +1.9252% | 1.445600 | 1.473700 | +0.028100 |
| 02/10/2026 | -0.5106% | 1.453000 | 1.445600 | -0.007400 |
| 01/10/2026 | +0.7530% | 1.442100 | 1.453000 | +0.010900 |
| 30/09/2026 | +0.3056% | 1.437700 | 1.442100 | +0.004400 |
| 29/09/2026 | -1.6829% | 1.462100 | 1.437700 | -0.024400 |
| 28/09/2026 | +0.2054% | 1.459100 | 1.462100 | +0.003000 |
| 25/09/2026 | -1.2802% | 1.477900 | 1.459100 | -0.018800 |
| 24/09/2026 | -1.9897% | 1.507600 | 1.477900 | -0.029700 |
| 23/09/2026 | +0.6522% | 1.497800 | 1.507600 | +0.009800 |
| 22/09/2026 | +1.7443% | 1.471900 | 1.497800 | +0.025900 |
| 21/09/2026 | -0.6366% | 1.481300 | 1.471900 | -0.009400 |
| 16/09/2026 | -0.0135% | 1.481500 | 1.481300 | -0.000200 |
| 15/09/2026 | -1.1610% | 1.498800 | 1.481500 | -0.017300 |
| 14/09/2026 | -0.6584% | 1.508700 | 1.498800 | -0.009900 |
| 11/09/2026 | +0.1327% | 1.506700 | 1.508700 | +0.002000 |
| 10/09/2026 | -1.1482% | 1.524100 | 1.506700 | -0.017400 |
| 09/09/2026 | +1.4607% | 1.502000 | 1.524100 | +0.022100 |
| 08/09/2026 | -0.0599% | 1.502900 | 1.502000 | -0.000900 |
| 07/09/2026 | -0.4647% | 1.509900 | 1.502900 | -0.007000 |
| 04/09/2026 | +0.5712% | 1.501300 | 1.509900 | +0.008600 |
| 03/09/2026 | +2.9609% | 1.457500 | 1.501300 | +0.043800 |
| 02/09/2026 | +0.7991% | 1.445900 | 1.457500 | +0.011600 |
| 01/09/2026 | +0.6174% | 1.437000 | 1.445900 | +0.008900 |
| 31/08/2026 | -0.7211% | 1.447400 | 1.437000 | -0.010400 |
| 28/08/2026 | -0.5237% | 1.455000 | 1.447400 | -0.007600 |
| 27/08/2026 | -0.4321% | 1.461300 | 1.455000 | -0.006300 |
| 26/08/2026 | +1.2533% | 1.443100 | 1.461300 | +0.018200 |
| 25/08/2026 | +0.4932% | 1.436000 | 1.443100 | +0.007100 |
| 24/08/2026 | +2.4675% | 1.401000 | 1.436000 | +0.035000 |
| 21/08/2026 | -0.4345% | 1.407100 | 1.401000 | -0.006100 |
| 20/08/2026 | +1.3883% | 1.387700 | 1.407100 | +0.019400 |
| 19/08/2026 | -1.0894% | 1.402900 | 1.387700 | -0.015200 |
| 18/08/2026 | -0.1496% | 1.405000 | 1.402900 | -0.002100 |
| 17/08/2026 | +0.2280% | 1.401800 | 1.405000 | +0.003200 |
| 14/08/2026 | -0.2778% | 1.405700 | 1.401800 | -0.003900 |
| 13/08/2026 | -0.2132% | 1.408700 | 1.405700 | -0.003000 |
| 12/08/2026 | -2.2948% | 1.441400 | 1.408700 | -0.032700 |
| 11/08/2026 | -0.5742% | 1.449700 | 1.441400 | -0.008300 |
| 10/08/2026 | -0.7217% | 1.460200 | 1.449700 | -0.010500 |
| 07/08/2026 | -0.6417% | 1.469600 | 1.460200 | -0.009400 |
| 06/08/2026 | +0.4706% | 1.462700 | 1.469600 | +0.006900 |
| 05/08/2026 | -0.2117% | 1.465800 | 1.462700 | -0.003100 |
| 04/08/2026 | +0.0614% | 1.464900 | 1.465800 | +0.000900 |
| 03/08/2026 | -0.1364% | 1.466900 | 1.464900 | -0.002000 |
| 31/07/2026 | +2.9892% | 1.423700 | 1.466900 | +0.043200 |
| 30/07/2026 | -1.7753% | 1.449200 | 1.423700 | -0.025500 |
| 29/07/2026 | +0.1243% | 1.447400 | 1.449200 | +0.001800 |
| 28/07/2026 | +0.9650% | 1.433500 | 1.447400 | +0.013900 |
| 27/07/2026 | -0.7852% | 1.444800 | 1.433500 | -0.011300 |
| 24/07/2026 | -1.6202% | 1.468400 | 1.444800 | -0.023600 |
| 23/07/2026 | +1.8142% | 1.442000 | 1.468400 | +0.026400 |
| 22/07/2026 | +1.0667% | 1.426700 | 1.442000 | +0.015300 |
| 21/07/2026 | +0.3300% | 1.422000 | 1.426700 | +0.004700 |
| 20/07/2026 | -0.4701% | 1.428700 | 1.422000 | -0.006700 |
| 17/07/2026 | -2.0644% | 1.458500 | 1.428700 | -0.029800 |
| 15/07/2026 | +1.7359% | 1.433400 | 1.458500 | +0.025100 |
| 14/07/2026 | -1.7908% | 1.459300 | 1.433400 | -0.025900 |
| 13/07/2026 | +2.3154% | 1.425900 | 1.459300 | +0.033400 |
| 10/07/2026 | +1.6262% | 1.402900 | 1.425900 | +0.023000 |
| 09/07/2026 | -1.4015% | 1.422700 | 1.402900 | -0.019800 |
| 08/07/2026 | -1.1531% | 1.439200 | 1.422700 | -0.016500 |
| 07/07/2026 | +0.3899% | 1.433600 | 1.439200 | +0.005600 |
| 06/07/2026 | +0.9461% | 1.420100 | 1.433600 | +0.013500 |
| 03/07/2026 | +0.7279% | 1.409800 | 1.420100 | +0.010300 |
| 02/07/2026 | -0.5588% | 1.417700 | 1.409800 | -0.007900 |
| 01/07/2026 | -0.2536% | 1.421300 | 1.417700 | -0.003600 |
| 30/06/2026 | +1.1037% | 1.405700 | 1.421300 | +0.015600 |
| 26/06/2026 | +1.6353% | 1.382900 | 1.405700 | +0.022800 |
| 25/06/2026 | -2.2381% | 1.414200 | 1.382900 | -0.031300 |
| 24/06/2026 | +0.9592% | 1.400700 | 1.414200 | +0.013500 |
| 23/06/2026 | -0.0143% | 1.400900 | 1.400700 | -0.000200 |
| 22/06/2026 | -0.2994% | 1.405100 | 1.400900 | -0.004200 |
| 19/06/2026 | -1.0900% | 1.420500 | 1.405100 | -0.015400 |
| 18/06/2026 | -0.4285% | 1.426600 | 1.420500 | -0.006100 |
| 17/06/2026 | -0.0280% | 1.427000 | 1.426600 | -0.000400 |
| 16/06/2026 | +0.0701% | 1.426000 | 1.427000 | +0.001000 |
| 15/06/2026 | +1.0079% | 1.411700 | 1.426000 | +0.014300 |
| 12/06/2026 | +3.5473% | 1.362500 | 1.411700 | +0.049200 |
| 11/06/2026 | -0.5854% | 1.370500 | 1.362500 | -0.008000 |
| 09/06/2026 | -0.9732% | 1.362900 | 1.349700 | -0.013200 |
| 08/06/2026 | -2.5642% | 1.398300 | 1.362900 | -0.035400 |
| 05/06/2026 | +0.1217% | 1.396600 | 1.398300 | +0.001700 |
| 04/06/2026 | -2.9699% | 1.438700 | 1.396600 | -0.042100 |
| 03/06/2026 | +0.4598% | 1.432100 | 1.438700 | +0.006600 |
| 02/06/2026 | -0.7444% | 1.442800 | 1.432100 | -0.010700 |
| 01/06/2026 | -0.8145% | 1.454600 | 1.442800 | -0.011800 |
| 29/05/2026 | N/A | 1.454600 | 1.454600 | 0.000000 |
| 28/05/2026 | -0.5690% | 1.462900 | 1.454600 | -0.008300 |
| 27/05/2026 | +1.2934% | 1.444100 | 1.462900 | +0.018800 |
| 26/05/2026 | -1.0059% | 1.458700 | 1.444100 | -0.014600 |
| 25/05/2026 | -0.0206% | 1.459000 | 1.458700 | -0.000300 |
| 22/05/2026 | +3.0480% | 1.415200 | 1.459000 | +0.043800 |
| 20/05/2026 | -1.4799% | 1.436300 | 1.415200 | -0.021100 |
Mostrando 1 -
100
de 2678 registros