Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: F
Estadísticas del Período
Promedio
0.1007%
Máximo
1.9501%
Mínimo
-3.0870%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -1.3489% 1.283700 1.266500 -0.017200
30/01/2020 -0.5283% 1.290500 1.283700 -0.006800
29/01/2020 +1.8930% 1.266300 1.290500 +0.024200
28/01/2020 -3.0870% 1.306000 1.266300 -0.039700
27/01/2020 -1.6931% 1.328300 1.306000 -0.022300
24/01/2020 +0.5662% 1.320800 1.328300 +0.007500
23/01/2020 +0.7295% 1.311200 1.320800 +0.009600
22/01/2020 -0.9413% 1.323600 1.311200 -0.012400
21/01/2020 +0.3027% 1.319600 1.323600 +0.004000
20/01/2020 +1.2429% 1.303300 1.319600 +0.016300
17/01/2020 +0.5926% 1.295600 1.303300 +0.007700
16/01/2020 -0.9831% 1.308400 1.295600 -0.012800
15/01/2020 -0.1604% 1.310500 1.308400 -0.002100
14/01/2020 +0.0840% 1.309400 1.310500 +0.001100
13/01/2020 +0.0076% 1.309300 1.309400 +0.000100
10/01/2020 +0.0611% 1.308500 1.309300 +0.000800
09/01/2020 +0.0153% 1.308300 1.308500 +0.000200
08/01/2020 -0.4195% 1.313800 1.308300 -0.005500
07/01/2020 -0.6373% 1.322200 1.313800 -0.008400
06/01/2020 -0.2794% 1.325900 1.322200 -0.003700
03/01/2020 +1.8190% 1.302000 1.325900 +0.023900
02/01/2020 +0.0922% 1.300800 1.302000 +0.001200
31/12/2019 -0.0077% 1.300900 1.300800 -0.000100
30/12/2019 +0.9500% 1.288600 1.300900 +0.012300
27/12/2019 -0.2558% 1.291900 1.288600 -0.003300
26/12/2019 +0.2325% 1.288900 1.291900 +0.003000
24/12/2019 +0.3264% 1.284700 1.288900 +0.004200
23/12/2019 -0.2410% 1.287800 1.284700 -0.003100
20/12/2019 +0.2332% 1.284800 1.287800 +0.003000
19/12/2019 +1.5136% 1.265500 1.284800 +0.019300
18/12/2019 +0.2928% 1.261800 1.265500 +0.003700
17/12/2019 +0.5483% 1.254900 1.261800 +0.006900
16/12/2019 +0.9528% 1.243000 1.254900 +0.011900
13/12/2019 +1.0107% 1.230500 1.243000 +0.012500
12/12/2019 +1.1607% 1.216300 1.230500 +0.014200
11/12/2019 +0.1399% 1.214600 1.216300 +0.001700
10/12/2019 +0.2968% 1.211000 1.214600 +0.003600
09/12/2019 +1.1461% 1.197200 1.211000 +0.013800
06/12/2019 +0.4101% 1.192300 1.197200 +0.004900
05/12/2019 +0.7155% 1.183800 1.192300 +0.008500
04/12/2019 +0.4657% 1.178300 1.183800 +0.005500
03/12/2019 +0.0679% 1.177500 1.178300 +0.000800
02/12/2019 +0.3147% 1.173800 1.177500 +0.003700
29/11/2019 +0.5467% 1.167400 1.173800 +0.006400
28/11/2019 +0.5583% 1.160900 1.167400 +0.006500
27/11/2019 -1.8520% 1.182600 1.160900 -0.021700
26/11/2019 -1.0096% 1.194600 1.182600 -0.012000
25/11/2019 +0.8828% 1.184100 1.194600 +0.010500
22/11/2019 +0.9504% 1.172900 1.184100 +0.011200
21/11/2019 +0.1707% 1.170900 1.172900 +0.002000
20/11/2019 -0.6639% 1.178700 1.170900 -0.007800
19/11/2019 -0.8196% 1.188400 1.178700 -0.009700
18/11/2019 +0.4639% 1.182900 1.188400 +0.005500
15/11/2019 +0.9001% 1.172300 1.182900 +0.010600
14/11/2019 -0.7055% 1.180600 1.172300 -0.008300
13/11/2019 -1.8047% 1.202100 1.180600 -0.021500
12/11/2019 -0.0083% 1.202200 1.202100 -0.000100
11/11/2019 -1.5435% 1.220900 1.202200 -0.018700
08/11/2019 -0.4984% 1.227000 1.220900 -0.006100
07/11/2019 -0.6256% 1.234700 1.227000 -0.007700
06/11/2019 -0.8468% 1.245200 1.234700 -0.010500
05/11/2019 +0.7982% 1.235300 1.245200 +0.009900
04/11/2019 -0.2587% 1.238500 1.235300 -0.003200
30/10/2019 -0.6840% 1.247000 1.238500 -0.008500
29/10/2019 +1.0561% 1.233900 1.247000 +0.013100
28/10/2019 -0.1539% 1.235800 1.233900 -0.001900
25/10/2019 +0.7880% 1.226100 1.235800 +0.009700
24/10/2019 +0.3022% 1.222400 1.226100 +0.003700
23/10/2019 +1.4835% 1.204400 1.222400 +0.018000
22/10/2019 +0.7082% 1.195900 1.204400 +0.008500
21/10/2019 +0.0335% 1.195500 1.195900 +0.000400
18/10/2019 +0.4779% 1.189800 1.195500 +0.005700
17/10/2019 +0.3621% 1.185500 1.189800 +0.004300
16/10/2019 -0.3537% 1.189700 1.185500 -0.004200
15/10/2019 +0.3705% 1.185300 1.189700 +0.004400
14/10/2019 +1.5560% 1.167000 1.185300 +0.018300
11/10/2019 +0.6189% 1.159800 1.167000 +0.007200
10/10/2019 +0.7964% 1.150600 1.159800 +0.009200
09/10/2019 -0.8136% 1.160000 1.150600 -0.009400
08/10/2019 -1.2763% 1.174900 1.160000 -0.014900
07/10/2019 +1.2849% 1.159900 1.174900 +0.015000
04/10/2019 +1.9501% 1.137500 1.159900 +0.022400
03/10/2019 -1.5181% 1.154900 1.137500 -0.017400
02/10/2019 -0.9308% 1.165700 1.154900 -0.010800
01/10/2019 -0.1629% 1.167600 1.165700 -0.001900
30/09/2019 -0.2395% 1.170400 1.167600 -0.002800
27/09/2019 +0.9012% 1.159900 1.170400 +0.010500
26/09/2019 +0.2417% 1.157100 1.159900 +0.002800
25/09/2019 -0.4914% 1.162800 1.157100 -0.005700
24/09/2019 -0.5147% 1.168800 1.162800 -0.006000
23/09/2019 -0.1710% 1.170800 1.168800 -0.002000
17/09/2019 -0.0683% 1.171600 1.170800 -0.000800
16/09/2019 -0.7483% 1.180400 1.171600 -0.008800
13/09/2019 +0.5266% 1.174200 1.180400 +0.006200
12/09/2019 +1.8567% 1.152600 1.174200 +0.021600
11/09/2019 -0.7261% 1.161000 1.152600 -0.008400
10/09/2019 -1.5215% 1.178800 1.161000 -0.017800
09/09/2019 +0.2208% 1.176200 1.178800 +0.002600
06/09/2019 +1.1028% 1.163300 1.176200 +0.012900
05/09/2019 +1.5681% 1.145200 1.163300 +0.018100
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial