Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: F
Estadísticas del Período
Promedio
-0.6185%
Máximo
9.9949%
Mínimo
-13.6522%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +9.9949% 0.602200 0.665500 +0.063300
24/03/2020 -4.1951% 0.628000 0.602200 -0.025800
23/03/2020 -1.6268% 0.638300 0.628000 -0.010300
20/03/2020 +0.8338% 0.633000 0.638300 +0.005300
19/03/2020 -9.8894% 0.698800 0.633000 -0.065800
18/03/2020 -1.1100% 0.706600 0.698800 -0.007800
17/03/2020 -12.9135% 0.804000 0.706600 -0.097400
16/03/2020 +6.7794% 0.751300 0.804000 +0.052700
13/03/2020 -13.6522% 0.861200 0.751300 -0.109900
12/03/2020 -9.0633% 0.942900 0.861200 -0.081700
11/03/2020 +5.9651% 0.888300 0.942900 +0.054600
10/03/2020 -11.5140% 0.996700 0.888300 -0.108400
09/03/2020 -5.3808% 1.051800 0.996700 -0.055100
06/03/2020 -5.9517% 1.116300 1.051800 -0.064500
05/03/2020 -0.8563% 1.125900 1.116300 -0.009600
04/03/2020 -0.1065% 1.127100 1.125900 -0.001200
03/03/2020 +2.0165% 1.104600 1.127100 +0.022500
02/03/2020 +0.0634% 1.103900 1.104600 +0.000700
28/02/2020 -3.7079% 1.145600 1.103900 -0.041700
27/02/2020 -4.5309% 1.198700 1.145600 -0.053100
26/02/2020 -1.7449% 1.219800 1.198700 -0.021100
25/02/2020 -1.8680% 1.242800 1.219800 -0.023000
24/02/2020 -0.3213% 1.246800 1.242800 -0.004000
21/02/2020 -1.5914% 1.266800 1.246800 -0.020000
20/02/2020 +0.3400% 1.262500 1.266800 +0.004300
19/02/2020 -0.6002% 1.270100 1.262500 -0.007600
18/02/2020 +0.1024% 1.268800 1.270100 +0.001300
17/02/2020 -0.1732% 1.271000 1.268800 -0.002200
14/02/2020 -0.0708% 1.271900 1.271000 -0.000900
13/02/2020 +0.9321% 1.260100 1.271900 +0.011800
12/02/2020 +1.9796% 1.235400 1.260100 +0.024700
11/02/2020 -0.7741% 1.245000 1.235400 -0.009600
10/02/2020 -1.9409% 1.269400 1.245000 -0.024400
07/02/2020 -1.3148% 1.286200 1.269400 -0.016800
06/02/2020 -0.3028% 1.290100 1.286200 -0.003900
05/02/2020 +1.1303% 1.275600 1.290100 +0.014500
04/02/2020 +1.8275% 1.252500 1.275600 +0.023100
03/02/2020 -1.1116% 1.266500 1.252500 -0.014000
31/01/2020 -1.3489% 1.283700 1.266500 -0.017200
30/01/2020 -0.5283% 1.290500 1.283700 -0.006800
29/01/2020 +1.8930% 1.266300 1.290500 +0.024200
28/01/2020 -3.0870% 1.306000 1.266300 -0.039700
27/01/2020 -1.6931% 1.328300 1.306000 -0.022300
24/01/2020 +0.5662% 1.320800 1.328300 +0.007500
23/01/2020 +0.7295% 1.311200 1.320800 +0.009600
22/01/2020 -0.9413% 1.323600 1.311200 -0.012400
21/01/2020 +0.3027% 1.319600 1.323600 +0.004000
20/01/2020 +1.2429% 1.303300 1.319600 +0.016300
17/01/2020 +0.5926% 1.295600 1.303300 +0.007700
16/01/2020 -0.9831% 1.308400 1.295600 -0.012800
15/01/2020 -0.1604% 1.310500 1.308400 -0.002100
14/01/2020 +0.0840% 1.309400 1.310500 +0.001100
13/01/2020 +0.0076% 1.309300 1.309400 +0.000100
10/01/2020 +0.0611% 1.308500 1.309300 +0.000800
09/01/2020 +0.0153% 1.308300 1.308500 +0.000200
08/01/2020 -0.4195% 1.313800 1.308300 -0.005500
07/01/2020 -0.6373% 1.322200 1.313800 -0.008400
06/01/2020 -0.2794% 1.325900 1.322200 -0.003700
03/01/2020 +1.8190% 1.302000 1.325900 +0.023900
02/01/2020 +0.0922% 1.300800 1.302000 +0.001200
31/12/2019 -0.0077% 1.300900 1.300800 -0.000100
30/12/2019 +0.9500% 1.288600 1.300900 +0.012300
27/12/2019 -0.2558% 1.291900 1.288600 -0.003300
26/12/2019 +0.2325% 1.288900 1.291900 +0.003000
24/12/2019 +0.3264% 1.284700 1.288900 +0.004200
23/12/2019 -0.2410% 1.287800 1.284700 -0.003100
20/12/2019 +0.2332% 1.284800 1.287800 +0.003000
19/12/2019 +1.5136% 1.265500 1.284800 +0.019300
18/12/2019 +0.2928% 1.261800 1.265500 +0.003700
17/12/2019 +0.5483% 1.254900 1.261800 +0.006900
16/12/2019 +0.9528% 1.243000 1.254900 +0.011900
13/12/2019 +1.0107% 1.230500 1.243000 +0.012500
12/12/2019 +1.1607% 1.216300 1.230500 +0.014200
11/12/2019 +0.1399% 1.214600 1.216300 +0.001700
10/12/2019 +0.2968% 1.211000 1.214600 +0.003600
09/12/2019 +1.1461% 1.197200 1.211000 +0.013800
06/12/2019 +0.4101% 1.192300 1.197200 +0.004900
05/12/2019 +0.7155% 1.183800 1.192300 +0.008500
04/12/2019 +0.4657% 1.178300 1.183800 +0.005500
03/12/2019 +0.0679% 1.177500 1.178300 +0.000800
02/12/2019 +0.3147% 1.173800 1.177500 +0.003700
29/11/2019 +0.5467% 1.167400 1.173800 +0.006400
28/11/2019 +0.5583% 1.160900 1.167400 +0.006500
27/11/2019 -1.8520% 1.182600 1.160900 -0.021700
26/11/2019 -1.0096% 1.194600 1.182600 -0.012000
25/11/2019 +0.8828% 1.184100 1.194600 +0.010500
22/11/2019 +0.9504% 1.172900 1.184100 +0.011200
21/11/2019 +0.1707% 1.170900 1.172900 +0.002000
20/11/2019 -0.6639% 1.178700 1.170900 -0.007800
19/11/2019 -0.8196% 1.188400 1.178700 -0.009700
18/11/2019 +0.4639% 1.182900 1.188400 +0.005500
15/11/2019 +0.9001% 1.172300 1.182900 +0.010600
14/11/2019 -0.7055% 1.180600 1.172300 -0.008300
13/11/2019 -1.8047% 1.202100 1.180600 -0.021500
12/11/2019 -0.0083% 1.202200 1.202100 -0.000100
11/11/2019 -1.5435% 1.220900 1.202200 -0.018700
08/11/2019 -0.4984% 1.227000 1.220900 -0.006100
07/11/2019 -0.6256% 1.234700 1.227000 -0.007700
06/11/2019 -0.8468% 1.245200 1.234700 -0.010500
05/11/2019 +0.7982% 1.235300 1.245200 +0.009900
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial