Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: F
Estadísticas del Período
Promedio
-0.2367%
Máximo
3.1637%
Mínimo
-2.9782%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3838% 1.018100 1.014200 -0.003900
18/06/2018 -1.4239% 1.032700 1.018100 -0.014600
15/06/2018 -0.6852% 1.039800 1.032700 -0.007100
14/06/2018 -0.5276% 1.045300 1.039800 -0.005500
13/06/2018 -0.0861% 1.046200 1.045300 -0.000900
12/06/2018 +0.3639% 1.042400 1.046200 +0.003800
11/06/2018 +0.9930% 1.032100 1.042400 +0.010300
08/06/2018 -2.9782% 1.063300 1.032100 -0.031200
07/06/2018 -1.0199% 1.074200 1.063300 -0.010900
06/06/2018 -2.0273% 1.096200 1.074200 -0.022000
05/06/2018 +1.5074% 1.079800 1.096200 +0.016400
04/06/2018 +0.6411% 1.072900 1.079800 +0.006900
01/06/2018 -0.1304% 1.074300 1.072900 -0.001400
31/05/2018 +0.3450% 1.070600 1.074300 +0.003700
30/05/2018 -1.1885% 1.083400 1.070600 -0.012800
29/05/2018 -2.3805% 1.109500 1.083400 -0.026100
28/05/2018 -1.2539% 1.123500 1.109500 -0.014000
25/05/2018 -1.5369% 1.140900 1.123500 -0.017400
24/05/2018 -1.1503% 1.154100 1.140900 -0.013200
23/05/2018 +1.4136% 1.137900 1.154100 +0.016200
22/05/2018 -1.3876% 1.153800 1.137900 -0.015900
18/05/2018 -2.4232% 1.182100 1.153800 -0.028300
17/05/2018 +0.7984% 1.172700 1.182100 +0.009400
16/05/2018 -1.0012% 1.184500 1.172700 -0.011800
15/05/2018 -1.1166% 1.197800 1.184500 -0.013300
14/05/2018 +1.0322% 1.185500 1.197800 +0.012300
11/05/2018 +0.9748% 1.174000 1.185500 +0.011500
10/05/2018 +0.3157% 1.170300 1.174000 +0.003700
09/05/2018 -0.7406% 1.179000 1.170300 -0.008700
08/05/2018 -1.2894% 1.194300 1.179000 -0.015300
07/05/2018 +0.2012% 1.191900 1.194300 +0.002400
04/05/2018 -2.1661% 1.218000 1.191900 -0.026100
03/05/2018 -2.4252% 1.247900 1.218000 -0.029900
02/05/2018 -0.5594% 1.254900 1.247900 -0.007000
30/04/2018 +0.4392% 1.249400 1.254900 +0.005500
27/04/2018 +1.1673% 1.234900 1.249400 +0.014500
26/04/2018 -1.0552% 1.248000 1.234900 -0.013100
25/04/2018 -0.8696% 1.258900 1.248000 -0.010900
24/04/2018 -0.7754% 1.268700 1.258900 -0.009800
23/04/2018 -0.8398% 1.279400 1.268700 -0.010700
20/04/2018 -0.8096% 1.289800 1.279400 -0.010400
19/04/2018 +1.3661% 1.272300 1.289800 +0.017500
18/04/2018 +1.7763% 1.249900 1.272300 +0.022400
17/04/2018 -1.1692% 1.264600 1.249900 -0.014700
16/04/2018 -1.3665% 1.282000 1.264600 -0.017400
13/04/2018 +0.6809% 1.273300 1.282000 +0.008700
12/04/2018 +0.5750% 1.266000 1.273300 +0.007300
11/04/2018 +0.7294% 1.256800 1.266000 +0.009200
10/04/2018 -0.8241% 1.267200 1.256800 -0.010400
09/04/2018 -1.0909% 1.281100 1.267200 -0.013900
06/04/2018 +1.1541% 1.266400 1.281100 +0.014700
05/04/2018 -0.4491% 1.272100 1.266400 -0.005700
04/04/2018 -0.2983% 1.275900 1.272100 -0.003800
03/04/2018 +1.6596% 1.254900 1.275900 +0.021000
02/04/2018 -0.1672% 1.257000 1.254900 -0.002100
29/03/2018 +0.0955% 1.255800 1.257000 +0.001200
28/03/2018 -1.1874% 1.270800 1.255800 -0.015000
27/03/2018 +1.1237% 1.256600 1.270800 +0.014200
26/03/2018 -0.4684% 1.262500 1.256600 -0.005900
23/03/2018 -0.6317% 1.270500 1.262500 -0.008000
22/03/2018 +0.8934% 1.259200 1.270500 +0.011300
21/03/2018 +0.3580% 1.254700 1.259200 +0.004500
20/03/2018 -0.7227% 1.263800 1.254700 -0.009100
19/03/2018 -0.6546% 1.272100 1.263800 -0.008300
16/03/2018 -0.2042% 1.274700 1.272100 -0.002600
15/03/2018 -1.3171% 1.291600 1.274700 -0.016900
14/03/2018 -0.2706% 1.295100 1.291600 -0.003500
13/03/2018 -0.2853% 1.298800 1.295100 -0.003700
12/03/2018 +0.5791% 1.291300 1.298800 +0.007500
09/03/2018 +1.9787% 1.266000 1.291300 +0.025300
08/03/2018 -0.1184% 1.267500 1.266000 -0.001500
07/03/2018 -0.6762% 1.276100 1.267500 -0.008600
06/03/2018 +0.6525% 1.267800 1.276100 +0.008300
05/03/2018 +0.3952% 1.262800 1.267800 +0.005000
02/03/2018 -0.0633% 1.263600 1.262800 -0.000800
01/03/2018 -0.3397% 1.267900 1.263600 -0.004300
28/02/2018 -1.4252% 1.286100 1.267900 -0.018200
27/02/2018 -1.5201% 1.305800 1.286100 -0.019700
26/02/2018 +0.5683% 1.298400 1.305800 +0.007400
23/02/2018 +0.8897% 1.286900 1.298400 +0.011500
22/02/2018 +0.9212% 1.275100 1.286900 +0.011800
21/02/2018 +0.1020% 1.273800 1.275100 +0.001300
20/02/2018 +0.2909% 1.270100 1.273800 +0.003700
19/02/2018 -0.0551% 1.270800 1.270100 -0.000700
16/02/2018 +0.7107% 1.261800 1.270800 +0.009000
15/02/2018 +1.5253% 1.242700 1.261800 +0.019100
14/02/2018 +3.1637% 1.204000 1.242700 +0.038700
13/02/2018 -0.0830% 1.205000 1.204000 -0.001000
12/02/2018 +0.8836% 1.194400 1.205000 +0.010600
09/02/2018 -0.8836% 1.205000 1.194400 -0.010600
08/02/2018 -2.3700% 1.233900 1.205000 -0.028900
07/02/2018 -1.4243% 1.251600 1.233900 -0.017700
06/02/2018 +1.4729% 1.233300 1.251600 +0.018300
05/02/2018 -2.9245% 1.269900 1.233300 -0.036600
02/02/2018 -2.8720% 1.306900 1.269900 -0.037000
01/02/2018 +0.8993% 1.295200 1.306900 +0.011700
31/01/2018 +0.9464% 1.283000 1.295200 +0.012200
30/01/2018 -0.6681% 1.291600 1.283000 -0.008600
29/01/2018 -1.4908% 1.311000 1.291600 -0.019400
26/01/2018 +2.0031% 1.285000 1.311000 +0.026000
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial