Rentabilidades Diarias

LATINOAMERICANO

RUN: 8705-K | Serie: F
Estadísticas del Período
Promedio
0.0651%
Máximo
4.1120%
Mínimo
-2.9245%
Total Días
99
Días +
53
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.7227% 1.263800 1.254700 -0.009100
19/03/2018 -0.6546% 1.272100 1.263800 -0.008300
16/03/2018 -0.2042% 1.274700 1.272100 -0.002600
15/03/2018 -1.3171% 1.291600 1.274700 -0.016900
14/03/2018 -0.2706% 1.295100 1.291600 -0.003500
13/03/2018 -0.2853% 1.298800 1.295100 -0.003700
12/03/2018 +0.5791% 1.291300 1.298800 +0.007500
09/03/2018 +1.9787% 1.266000 1.291300 +0.025300
08/03/2018 -0.1184% 1.267500 1.266000 -0.001500
07/03/2018 -0.6762% 1.276100 1.267500 -0.008600
06/03/2018 +0.6525% 1.267800 1.276100 +0.008300
05/03/2018 +0.3952% 1.262800 1.267800 +0.005000
02/03/2018 -0.0633% 1.263600 1.262800 -0.000800
01/03/2018 -0.3397% 1.267900 1.263600 -0.004300
28/02/2018 -1.4252% 1.286100 1.267900 -0.018200
27/02/2018 -1.5201% 1.305800 1.286100 -0.019700
26/02/2018 +0.5683% 1.298400 1.305800 +0.007400
23/02/2018 +0.8897% 1.286900 1.298400 +0.011500
22/02/2018 +0.9212% 1.275100 1.286900 +0.011800
21/02/2018 +0.1020% 1.273800 1.275100 +0.001300
20/02/2018 +0.2909% 1.270100 1.273800 +0.003700
19/02/2018 -0.0551% 1.270800 1.270100 -0.000700
16/02/2018 +0.7107% 1.261800 1.270800 +0.009000
15/02/2018 +1.5253% 1.242700 1.261800 +0.019100
14/02/2018 +3.1637% 1.204000 1.242700 +0.038700
13/02/2018 -0.0830% 1.205000 1.204000 -0.001000
12/02/2018 +0.8836% 1.194400 1.205000 +0.010600
09/02/2018 -0.8836% 1.205000 1.194400 -0.010600
08/02/2018 -2.3700% 1.233900 1.205000 -0.028900
07/02/2018 -1.4243% 1.251600 1.233900 -0.017700
06/02/2018 +1.4729% 1.233300 1.251600 +0.018300
05/02/2018 -2.9245% 1.269900 1.233300 -0.036600
02/02/2018 -2.8720% 1.306900 1.269900 -0.037000
01/02/2018 +0.8993% 1.295200 1.306900 +0.011700
31/01/2018 +0.9464% 1.283000 1.295200 +0.012200
30/01/2018 -0.6681% 1.291600 1.283000 -0.008600
29/01/2018 -1.4908% 1.311000 1.291600 -0.019400
26/01/2018 +2.0031% 1.285000 1.311000 +0.026000
25/01/2018 +0.9068% 1.273400 1.285000 +0.011600
24/01/2018 +4.1120% 1.222100 1.273400 +0.051300
23/01/2018 -1.4460% 1.239900 1.222100 -0.017800
22/01/2018 +0.2665% 1.236600 1.239900 +0.003300
19/01/2018 +0.1538% 1.234700 1.236600 +0.001900
18/01/2018 +0.0243% 1.234400 1.234700 +0.000300
17/01/2018 +0.9360% 1.222900 1.234400 +0.011500
16/01/2018 N/A 1.222900 1.222900 0.000000
15/01/2018 +0.9944% 1.210800 1.222900 +0.012100
12/01/2018 +0.7794% 1.201400 1.210800 +0.009400
11/01/2018 +1.1385% 1.187800 1.201400 +0.013600
10/01/2018 -0.3697% 1.192200 1.187800 -0.004400
09/01/2018 -0.9932% 1.204100 1.192200 -0.011900
08/01/2018 +0.0665% 1.203300 1.204100 +0.000800
05/01/2018 +0.2413% 1.200400 1.203300 +0.002900
04/01/2018 +1.2996% 1.184900 1.200400 +0.015500
03/01/2018 +0.5501% 1.178400 1.184900 +0.006500
02/01/2018 +2.6049% 1.148100 1.178400 +0.030300
29/12/2017 +0.0784% 1.147200 1.148100 +0.000900
28/12/2017 +0.8579% 1.137400 1.147200 +0.009800
27/12/2017 +0.6704% 1.129800 1.137400 +0.007600
26/12/2017 +0.4524% 1.124700 1.129800 +0.005100
22/12/2017 -0.5144% 1.130500 1.124700 -0.005800
21/12/2017 +0.9064% 1.120300 1.130500 +0.010200
20/12/2017 +0.9056% 1.110200 1.120300 +0.010100
19/12/2017 -0.6017% 1.116900 1.110200 -0.006700
18/12/2017 +2.1356% 1.093300 1.116900 +0.023600
15/12/2017 +1.0482% 1.081900 1.093300 +0.011400
14/12/2017 -1.2675% 1.095700 1.081900 -0.013800
13/12/2017 -0.3462% 1.099500 1.095700 -0.003800
12/12/2017 +0.1912% 1.097400 1.099500 +0.002100
11/12/2017 +1.2932% 1.083300 1.097400 +0.014100
07/12/2017 -1.5480% 1.100200 1.083300 -0.016900
06/12/2017 +0.1728% 1.098300 1.100200 +0.001900
05/12/2017 -0.4814% 1.103600 1.098300 -0.005300
04/12/2017 +0.4177% 1.099000 1.103600 +0.004600
01/12/2017 +0.5657% 1.092800 1.099000 +0.006200
30/11/2017 -1.9214% 1.114000 1.092800 -0.021200
29/11/2017 -1.5145% 1.131000 1.114000 -0.017000
28/11/2017 +0.1858% 1.128900 1.131000 +0.002100
27/11/2017 -0.7589% 1.137500 1.128900 -0.008600
24/11/2017 +0.0176% 1.137300 1.137500 +0.000200
23/11/2017 -0.2547% 1.140200 1.137300 -0.002900
22/11/2017 +0.6511% 1.132800 1.140200 +0.007400
21/11/2017 +1.6735% 1.114000 1.132800 +0.018800
20/11/2017 -0.5104% 1.119700 1.114000 -0.005700
17/11/2017 +1.6660% 1.101200 1.119700 +0.018500
16/11/2017 +3.0426% 1.068200 1.101200 +0.033000
15/11/2017 -0.1964% 1.070300 1.068200 -0.002100
14/11/2017 -1.7872% 1.089600 1.070300 -0.019300
13/11/2017 -0.3756% 1.093700 1.089600 -0.004100
10/11/2017 -1.6684% 1.112100 1.093700 -0.018400
09/11/2017 -1.7736% 1.132000 1.112100 -0.019900
08/11/2017 +2.2152% 1.107200 1.132000 +0.024800
07/11/2017 -2.3035% 1.133000 1.107200 -0.025800
06/11/2017 +1.1272% 1.120300 1.133000 +0.012700
03/11/2017 -0.8975% 1.130400 1.120300 -0.010100
02/11/2017 +0.0354% 1.130000 1.130400 +0.000400
31/10/2017 -0.7143% 1.138100 1.130000 -0.008100
30/10/2017 -1.3007% 1.153000 1.138100 -0.014900
26/10/2017 -1.8646% 1.174700 1.153000 -0.021700
25/10/2017 -0.1446% 1.176400 1.174700 -0.001700
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial