Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: FEstadísticas del Período
Promedio
0.1264%
Máximo
4.1120%
Mínimo
-2.3035%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | +4.1120% | 1.222100 | 1.273400 | +0.051300 |
| 23/01/2018 | -1.4460% | 1.239900 | 1.222100 | -0.017800 |
| 22/01/2018 | +0.2665% | 1.236600 | 1.239900 | +0.003300 |
| 19/01/2018 | +0.1538% | 1.234700 | 1.236600 | +0.001900 |
| 18/01/2018 | +0.0243% | 1.234400 | 1.234700 | +0.000300 |
| 17/01/2018 | +0.9360% | 1.222900 | 1.234400 | +0.011500 |
| 16/01/2018 | N/A | 1.222900 | 1.222900 | 0.000000 |
| 15/01/2018 | +0.9944% | 1.210800 | 1.222900 | +0.012100 |
| 12/01/2018 | +0.7794% | 1.201400 | 1.210800 | +0.009400 |
| 11/01/2018 | +1.1385% | 1.187800 | 1.201400 | +0.013600 |
| 10/01/2018 | -0.3697% | 1.192200 | 1.187800 | -0.004400 |
| 09/01/2018 | -0.9932% | 1.204100 | 1.192200 | -0.011900 |
| 08/01/2018 | +0.0665% | 1.203300 | 1.204100 | +0.000800 |
| 05/01/2018 | +0.2413% | 1.200400 | 1.203300 | +0.002900 |
| 04/01/2018 | +1.2996% | 1.184900 | 1.200400 | +0.015500 |
| 03/01/2018 | +0.5501% | 1.178400 | 1.184900 | +0.006500 |
| 02/01/2018 | +2.6049% | 1.148100 | 1.178400 | +0.030300 |
| 29/12/2017 | +0.0784% | 1.147200 | 1.148100 | +0.000900 |
| 28/12/2017 | +0.8579% | 1.137400 | 1.147200 | +0.009800 |
| 27/12/2017 | +0.6704% | 1.129800 | 1.137400 | +0.007600 |
| 26/12/2017 | +0.4524% | 1.124700 | 1.129800 | +0.005100 |
| 22/12/2017 | -0.5144% | 1.130500 | 1.124700 | -0.005800 |
| 21/12/2017 | +0.9064% | 1.120300 | 1.130500 | +0.010200 |
| 20/12/2017 | +0.9056% | 1.110200 | 1.120300 | +0.010100 |
| 19/12/2017 | -0.6017% | 1.116900 | 1.110200 | -0.006700 |
| 18/12/2017 | +2.1356% | 1.093300 | 1.116900 | +0.023600 |
| 15/12/2017 | +1.0482% | 1.081900 | 1.093300 | +0.011400 |
| 14/12/2017 | -1.2675% | 1.095700 | 1.081900 | -0.013800 |
| 13/12/2017 | -0.3462% | 1.099500 | 1.095700 | -0.003800 |
| 12/12/2017 | +0.1912% | 1.097400 | 1.099500 | +0.002100 |
| 11/12/2017 | +1.2932% | 1.083300 | 1.097400 | +0.014100 |
| 07/12/2017 | -1.5480% | 1.100200 | 1.083300 | -0.016900 |
| 06/12/2017 | +0.1728% | 1.098300 | 1.100200 | +0.001900 |
| 05/12/2017 | -0.4814% | 1.103600 | 1.098300 | -0.005300 |
| 04/12/2017 | +0.4177% | 1.099000 | 1.103600 | +0.004600 |
| 01/12/2017 | +0.5657% | 1.092800 | 1.099000 | +0.006200 |
| 30/11/2017 | -1.9214% | 1.114000 | 1.092800 | -0.021200 |
| 29/11/2017 | -1.5145% | 1.131000 | 1.114000 | -0.017000 |
| 28/11/2017 | +0.1858% | 1.128900 | 1.131000 | +0.002100 |
| 27/11/2017 | -0.7589% | 1.137500 | 1.128900 | -0.008600 |
| 24/11/2017 | +0.0176% | 1.137300 | 1.137500 | +0.000200 |
| 23/11/2017 | -0.2547% | 1.140200 | 1.137300 | -0.002900 |
| 22/11/2017 | +0.6511% | 1.132800 | 1.140200 | +0.007400 |
| 21/11/2017 | +1.6735% | 1.114000 | 1.132800 | +0.018800 |
| 20/11/2017 | -0.5104% | 1.119700 | 1.114000 | -0.005700 |
| 17/11/2017 | +1.6660% | 1.101200 | 1.119700 | +0.018500 |
| 16/11/2017 | +3.0426% | 1.068200 | 1.101200 | +0.033000 |
| 15/11/2017 | -0.1964% | 1.070300 | 1.068200 | -0.002100 |
| 14/11/2017 | -1.7872% | 1.089600 | 1.070300 | -0.019300 |
| 13/11/2017 | -0.3756% | 1.093700 | 1.089600 | -0.004100 |
| 10/11/2017 | -1.6684% | 1.112100 | 1.093700 | -0.018400 |
| 09/11/2017 | -1.7736% | 1.132000 | 1.112100 | -0.019900 |
| 08/11/2017 | +2.2152% | 1.107200 | 1.132000 | +0.024800 |
| 07/11/2017 | -2.3035% | 1.133000 | 1.107200 | -0.025800 |
| 06/11/2017 | +1.1272% | 1.120300 | 1.133000 | +0.012700 |
| 03/11/2017 | -0.8975% | 1.130400 | 1.120300 | -0.010100 |
| 02/11/2017 | +0.0354% | 1.130000 | 1.130400 | +0.000400 |
| 31/10/2017 | -0.7143% | 1.138100 | 1.130000 | -0.008100 |
| 30/10/2017 | -1.3007% | 1.153000 | 1.138100 | -0.014900 |
| 26/10/2017 | -1.8646% | 1.174700 | 1.153000 | -0.021700 |
| 25/10/2017 | -0.1446% | 1.176400 | 1.174700 | -0.001700 |
| 24/10/2017 | +0.2809% | 1.173100 | 1.176400 | +0.003300 |
| 23/10/2017 | -1.3042% | 1.188500 | 1.173100 | -0.015400 |
| 20/10/2017 | -0.0589% | 1.189200 | 1.188500 | -0.000700 |
| 19/10/2017 | -0.3358% | 1.193200 | 1.189200 | -0.004000 |
| 18/10/2017 | +0.7234% | 1.184600 | 1.193200 | +0.008600 |
| 17/10/2017 | -0.6814% | 1.192700 | 1.184600 | -0.008100 |
| 16/10/2017 | -0.4684% | 1.198300 | 1.192700 | -0.005600 |
| 13/10/2017 | +0.2172% | 1.195700 | 1.198300 | +0.002600 |
| 12/10/2017 | +0.0251% | 1.195400 | 1.195700 | +0.000300 |
| 11/10/2017 | -0.1254% | 1.196900 | 1.195400 | -0.001500 |
| 10/10/2017 | +0.6286% | 1.189400 | 1.196900 | +0.007500 |
| 06/10/2017 | -0.9789% | 1.201100 | 1.189400 | -0.011700 |
| 05/10/2017 | -0.5894% | 1.208200 | 1.201100 | -0.007100 |
| 04/10/2017 | +0.6310% | 1.200600 | 1.208200 | +0.007600 |
| 03/10/2017 | +2.3769% | 1.172400 | 1.200600 | +0.028200 |
| 02/10/2017 | +0.3760% | 1.168000 | 1.172400 | +0.004400 |
| 29/09/2017 | +1.9539% | 1.145400 | 1.168000 | +0.022600 |
| 28/09/2017 | +0.0699% | 1.144600 | 1.145400 | +0.000800 |
| 27/09/2017 | -1.2675% | 1.159200 | 1.144600 | -0.014600 |
| 26/09/2017 | -0.6449% | 1.166700 | 1.159200 | -0.007500 |
| 25/09/2017 | -2.0278% | 1.190600 | 1.166700 | -0.023900 |
| 22/09/2017 | +0.1261% | 1.189100 | 1.190600 | +0.001500 |
| 21/09/2017 | -0.6371% | 1.196700 | 1.189100 | -0.007600 |
| 20/09/2017 | +0.0334% | 1.196300 | 1.196700 | +0.000400 |
| 15/09/2017 | +1.3295% | 1.180500 | 1.196300 | +0.015800 |
| 14/09/2017 | +0.4244% | 1.175500 | 1.180500 | +0.005000 |
| 13/09/2017 | +0.2641% | 1.172400 | 1.175500 | +0.003100 |
| 12/09/2017 | -1.1280% | 1.185700 | 1.172400 | -0.013300 |
| 11/09/2017 | +1.4441% | 1.168700 | 1.185700 | +0.017000 |
| 08/09/2017 | -0.4695% | 1.174200 | 1.168700 | -0.005500 |
| 07/09/2017 | +0.3241% | 1.170400 | 1.174200 | +0.003800 |
| 06/09/2017 | +2.2727% | 1.144100 | 1.170400 | +0.026300 |
| 05/09/2017 | +0.2100% | 1.141700 | 1.144100 | +0.002400 |
| 04/09/2017 | +0.4741% | 1.136300 | 1.141700 | +0.005400 |
| 01/09/2017 | +1.2665% | 1.122000 | 1.136300 | +0.014300 |
| 31/08/2017 | +0.5362% | 1.116000 | 1.122000 | +0.006000 |
| 30/08/2017 | -0.0448% | 1.116500 | 1.116000 | -0.000500 |
| 29/08/2017 | -0.2862% | 1.119700 | 1.116500 | -0.003200 |
| 28/08/2017 | -0.3477% | 1.123600 | 1.119700 | -0.003900 |
Mostrando 2101 -
2200
de 2616 registros