Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0334%
Máximo
2.1202%
Mínimo
-2.7075%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0929% | 4.307900 | 4.303900 | -0.004000 |
| 19/11/2024 | +0.8134% | 4.273000 | 4.307900 | +0.034900 |
| 18/11/2024 | -0.1520% | 4.279500 | 4.273000 | -0.006500 |
| 15/11/2024 | -0.1984% | 4.288000 | 4.279500 | -0.008500 |
| 14/11/2024 | -0.3539% | 4.303200 | 4.288000 | -0.015200 |
| 13/11/2024 | -0.1904% | 4.311400 | 4.303200 | -0.008200 |
| 12/11/2024 | -0.1252% | 4.316800 | 4.311400 | -0.005400 |
| 11/11/2024 | -1.2615% | 4.371600 | 4.316800 | -0.054800 |
| 08/11/2024 | -0.7702% | 4.405400 | 4.371600 | -0.033800 |
| 07/11/2024 | +1.1989% | 4.352900 | 4.405400 | +0.052500 |
| 06/11/2024 | +0.5760% | 4.327900 | 4.352900 | +0.025000 |
| 05/11/2024 | +0.5840% | 4.302700 | 4.327900 | +0.025200 |
| 04/11/2024 | -1.2518% | 4.356900 | 4.302700 | -0.054200 |
| 30/10/2024 | -1.3247% | 4.415000 | 4.356900 | -0.058100 |
| 29/10/2024 | +0.0906% | 4.411000 | 4.415000 | +0.004000 |
| 28/10/2024 | -0.6936% | 4.441700 | 4.411000 | -0.030700 |
| 25/10/2024 | +0.3903% | 4.424400 | 4.441700 | +0.017300 |
| 24/10/2024 | -0.1649% | 4.431700 | 4.424400 | -0.007300 |
| 23/10/2024 | -0.4480% | 4.451600 | 4.431700 | -0.019900 |
| 22/10/2024 | +0.0022% | 4.451500 | 4.451600 | +0.000100 |
| 21/10/2024 | -0.2154% | 4.461100 | 4.451500 | -0.009600 |
| 18/10/2024 | -0.2440% | 4.472000 | 4.461100 | -0.010900 |
| 17/10/2024 | +0.2328% | 4.461600 | 4.472000 | +0.010400 |
| 16/10/2024 | -1.0834% | 4.510200 | 4.461600 | -0.048600 |
| 15/10/2024 | +0.5358% | 4.486100 | 4.510200 | +0.024100 |
| 14/10/2024 | +0.1294% | 4.480300 | 4.486100 | +0.005800 |
| 11/10/2024 | +0.7955% | 4.444800 | 4.480300 | +0.035500 |
| 10/10/2024 | -1.1164% | 4.494700 | 4.444800 | -0.049900 |
| 09/10/2024 | -0.8353% | 4.532400 | 4.494700 | -0.037700 |
| 08/10/2024 | -0.6334% | 4.561200 | 4.532400 | -0.028800 |
| 07/10/2024 | +0.8653% | 4.521900 | 4.561200 | +0.039300 |
| 04/10/2024 | -1.0143% | 4.568000 | 4.521900 | -0.046100 |
| 03/10/2024 | -0.1072% | 4.572900 | 4.568000 | -0.004900 |
| 02/10/2024 | +0.4427% | 4.552700 | 4.572900 | +0.020200 |
| 01/10/2024 | -0.9118% | 4.594400 | 4.552700 | -0.041700 |
| 30/09/2024 | -0.4885% | 4.616900 | 4.594400 | -0.022500 |
| 27/09/2024 | +0.5778% | 4.590300 | 4.616900 | +0.026600 |
| 26/09/2024 | -0.6622% | 4.620800 | 4.590300 | -0.030500 |
| 25/09/2024 | +1.6386% | 4.545700 | 4.620800 | +0.075100 |
| 24/09/2024 | +0.5891% | 4.519000 | 4.545700 | +0.026700 |
| 23/09/2024 | -2.2775% | 4.623100 | 4.519000 | -0.104100 |
| 17/09/2024 | +0.5727% | 4.596700 | 4.623100 | +0.026400 |
| 16/09/2024 | +1.3580% | 4.534700 | 4.596700 | +0.062000 |
| 13/09/2024 | +1.0329% | 4.488100 | 4.534700 | +0.046600 |
| 12/09/2024 | +0.8435% | 4.450400 | 4.488100 | +0.037700 |
| 11/09/2024 | -1.4411% | 4.515000 | 4.450400 | -0.064600 |
| 10/09/2024 | +0.3150% | 4.500800 | 4.515000 | +0.014200 |
| 09/09/2024 | -1.6330% | 4.574900 | 4.500800 | -0.074100 |
| 06/09/2024 | +0.4162% | 4.555900 | 4.574900 | +0.019000 |
| 05/09/2024 | +0.3871% | 4.538300 | 4.555900 | +0.017600 |
| 04/09/2024 | -1.1306% | 4.589900 | 4.538300 | -0.051600 |
| 03/09/2024 | +0.0479% | 4.587700 | 4.589900 | +0.002200 |
| 02/09/2024 | +0.2270% | 4.577300 | 4.587700 | +0.010400 |
| 30/08/2024 | -0.9632% | 4.621600 | 4.577300 | -0.044300 |
| 29/08/2024 | -0.4254% | 4.641300 | 4.621600 | -0.019700 |
| 28/08/2024 | -0.9030% | 4.683400 | 4.641300 | -0.042100 |
| 27/08/2024 | -0.0491% | 4.685700 | 4.683400 | -0.002300 |
| 26/08/2024 | +2.1202% | 4.587400 | 4.685700 | +0.098300 |
| 23/08/2024 | -2.7075% | 4.713300 | 4.587400 | -0.125900 |
| 22/08/2024 | -0.5607% | 4.739800 | 4.713300 | -0.026500 |
| 21/08/2024 | -1.2225% | 4.798100 | 4.739800 | -0.058300 |
| 20/08/2024 | +1.1234% | 4.744500 | 4.798100 | +0.053600 |
| 19/08/2024 | +0.9892% | 4.697800 | 4.744500 | +0.046700 |
| 16/08/2024 | +0.3134% | 4.683100 | 4.697800 | +0.014700 |
| 14/08/2024 | +1.4345% | 4.616400 | 4.683100 | +0.066700 |
| 13/08/2024 | +0.4081% | 4.597600 | 4.616400 | +0.018800 |
| 12/08/2024 | +1.7177% | 4.519300 | 4.597600 | +0.078300 |
| 09/08/2024 | +2.0274% | 4.428600 | 4.519300 | +0.090700 |
| 08/08/2024 | +1.4282% | 4.365800 | 4.428600 | +0.062800 |
| 07/08/2024 | +1.9732% | 4.280500 | 4.365800 | +0.085300 |
| 06/08/2024 | -1.3182% | 4.337300 | 4.280500 | -0.056800 |
| 05/08/2024 | -0.9728% | 4.379700 | 4.337300 | -0.042400 |
| 02/08/2024 | -2.0632% | 4.471000 | 4.379700 | -0.091300 |
| 01/08/2024 | +0.4888% | 4.449200 | 4.471000 | +0.021800 |
| 31/07/2024 | -0.2559% | 4.460600 | 4.449200 | -0.011400 |
| 30/07/2024 | -0.4273% | 4.479700 | 4.460600 | -0.019100 |
| 29/07/2024 | +0.4587% | 4.459200 | 4.479700 | +0.020500 |
| 26/07/2024 | -0.9130% | 4.500100 | 4.459200 | -0.040900 |
| 25/07/2024 | -1.5457% | 4.570200 | 4.500100 | -0.070100 |
| 24/07/2024 | -0.8866% | 4.610900 | 4.570200 | -0.040700 |
| 23/07/2024 | +0.9457% | 4.567500 | 4.610900 | +0.043400 |
| 22/07/2024 | +0.2521% | 4.556000 | 4.567500 | +0.011500 |
| 19/07/2024 | -2.2742% | 4.660800 | 4.556000 | -0.104800 |
| 18/07/2024 | -0.9439% | 4.705000 | 4.660800 | -0.044200 |
| 17/07/2024 | -0.5933% | 4.733000 | 4.705000 | -0.028000 |
| 15/07/2024 | +1.0257% | 4.684700 | 4.733000 | +0.048300 |
| 12/07/2024 | +0.4664% | 4.662900 | 4.684700 | +0.021800 |
| 11/07/2024 | +0.8442% | 4.623700 | 4.662900 | +0.039200 |
| 10/07/2024 | +1.3653% | 4.561000 | 4.623700 | +0.062700 |
| 09/07/2024 | +0.5562% | 4.535700 | 4.561000 | +0.025300 |
| 08/07/2024 | +0.4198% | 4.516700 | 4.535700 | +0.019000 |
| 05/07/2024 | +1.0035% | 4.471600 | 4.516700 | +0.045100 |
| 04/07/2024 | +1.7597% | 4.393600 | 4.471600 | +0.078000 |
| 03/07/2024 | -0.3136% | 4.407400 | 4.393600 | -0.013800 |
| 02/07/2024 | -0.7189% | 4.439200 | 4.407400 | -0.031800 |
| 01/07/2024 | -0.6959% | 4.470200 | 4.439200 | -0.031000 |
| 28/06/2024 | +0.4641% | 4.449500 | 4.470200 | +0.020700 |
| 27/06/2024 | -0.6608% | 4.479000 | 4.449500 | -0.029500 |
| 26/06/2024 | -0.5033% | 4.501600 | 4.479000 | -0.022600 |
| 25/06/2024 | +1.1484% | 4.450200 | 4.501600 | +0.051400 |
Mostrando 401 -
500
de 2616 registros