Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0670%
Máximo
2.0274%
Mínimo
-3.3281%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2024 | +1.1234% | 4.744500 | 4.798100 | +0.053600 |
| 19/08/2024 | +0.9892% | 4.697800 | 4.744500 | +0.046700 |
| 16/08/2024 | +0.3134% | 4.683100 | 4.697800 | +0.014700 |
| 14/08/2024 | +1.4345% | 4.616400 | 4.683100 | +0.066700 |
| 13/08/2024 | +0.4081% | 4.597600 | 4.616400 | +0.018800 |
| 12/08/2024 | +1.7177% | 4.519300 | 4.597600 | +0.078300 |
| 09/08/2024 | +2.0274% | 4.428600 | 4.519300 | +0.090700 |
| 08/08/2024 | +1.4282% | 4.365800 | 4.428600 | +0.062800 |
| 07/08/2024 | +1.9732% | 4.280500 | 4.365800 | +0.085300 |
| 06/08/2024 | -1.3182% | 4.337300 | 4.280500 | -0.056800 |
| 05/08/2024 | -0.9728% | 4.379700 | 4.337300 | -0.042400 |
| 02/08/2024 | -2.0632% | 4.471000 | 4.379700 | -0.091300 |
| 01/08/2024 | +0.4888% | 4.449200 | 4.471000 | +0.021800 |
| 31/07/2024 | -0.2559% | 4.460600 | 4.449200 | -0.011400 |
| 30/07/2024 | -0.4273% | 4.479700 | 4.460600 | -0.019100 |
| 29/07/2024 | +0.4587% | 4.459200 | 4.479700 | +0.020500 |
| 26/07/2024 | -0.9130% | 4.500100 | 4.459200 | -0.040900 |
| 25/07/2024 | -1.5457% | 4.570200 | 4.500100 | -0.070100 |
| 24/07/2024 | -0.8866% | 4.610900 | 4.570200 | -0.040700 |
| 23/07/2024 | +0.9457% | 4.567500 | 4.610900 | +0.043400 |
| 22/07/2024 | +0.2521% | 4.556000 | 4.567500 | +0.011500 |
| 19/07/2024 | -2.2742% | 4.660800 | 4.556000 | -0.104800 |
| 18/07/2024 | -0.9439% | 4.705000 | 4.660800 | -0.044200 |
| 17/07/2024 | -0.5933% | 4.733000 | 4.705000 | -0.028000 |
| 15/07/2024 | +1.0257% | 4.684700 | 4.733000 | +0.048300 |
| 12/07/2024 | +0.4664% | 4.662900 | 4.684700 | +0.021800 |
| 11/07/2024 | +0.8442% | 4.623700 | 4.662900 | +0.039200 |
| 10/07/2024 | +1.3653% | 4.561000 | 4.623700 | +0.062700 |
| 09/07/2024 | +0.5562% | 4.535700 | 4.561000 | +0.025300 |
| 08/07/2024 | +0.4198% | 4.516700 | 4.535700 | +0.019000 |
| 05/07/2024 | +1.0035% | 4.471600 | 4.516700 | +0.045100 |
| 04/07/2024 | +1.7597% | 4.393600 | 4.471600 | +0.078000 |
| 03/07/2024 | -0.3136% | 4.407400 | 4.393600 | -0.013800 |
| 02/07/2024 | -0.7189% | 4.439200 | 4.407400 | -0.031800 |
| 01/07/2024 | -0.6959% | 4.470200 | 4.439200 | -0.031000 |
| 28/06/2024 | +0.4641% | 4.449500 | 4.470200 | +0.020700 |
| 27/06/2024 | -0.6608% | 4.479000 | 4.449500 | -0.029500 |
| 26/06/2024 | -0.5033% | 4.501600 | 4.479000 | -0.022600 |
| 25/06/2024 | +1.1484% | 4.450200 | 4.501600 | +0.051400 |
| 24/06/2024 | +0.4978% | 4.428100 | 4.450200 | +0.022100 |
| 21/06/2024 | +0.3235% | 4.413800 | 4.428100 | +0.014300 |
| 19/06/2024 | +0.7596% | 4.380400 | 4.413800 | +0.033400 |
| 18/06/2024 | -0.3282% | 4.394800 | 4.380400 | -0.014400 |
| 17/06/2024 | -0.6848% | 4.425000 | 4.394800 | -0.030200 |
| 14/06/2024 | -0.0023% | 4.425100 | 4.425000 | -0.000100 |
| 13/06/2024 | -1.2062% | 4.478800 | 4.425100 | -0.053700 |
| 12/06/2024 | -0.2408% | 4.489600 | 4.478800 | -0.010800 |
| 11/06/2024 | -0.3735% | 4.506400 | 4.489600 | -0.016800 |
| 10/06/2024 | -3.3281% | 4.658900 | 4.506400 | -0.152500 |
| 07/06/2024 | +0.3419% | 4.643000 | 4.658900 | +0.015900 |
| 06/06/2024 | +1.0087% | 4.596400 | 4.643000 | +0.046600 |
| 05/06/2024 | -0.5576% | 4.622100 | 4.596400 | -0.025700 |
| 04/06/2024 | -3.2608% | 4.775300 | 4.622100 | -0.153200 |
| 03/06/2024 | -0.5117% | 4.799800 | 4.775300 | -0.024500 |
| 31/05/2024 | -0.2642% | 4.812500 | 4.799800 | -0.012700 |
| 30/05/2024 | -1.7345% | 4.896700 | 4.812500 | -0.084200 |
| 29/05/2024 | -0.5722% | 4.924800 | 4.896700 | -0.028100 |
| 28/05/2024 | +0.3967% | 4.905300 | 4.924800 | +0.019500 |
| 27/05/2024 | -0.4556% | 4.927700 | 4.905300 | -0.022400 |
| 24/05/2024 | -0.9834% | 4.976400 | 4.927700 | -0.048700 |
| 23/05/2024 | -1.7983% | 5.066700 | 4.976400 | -0.090300 |
| 22/05/2024 | -0.4785% | 5.091000 | 5.066700 | -0.024300 |
| 20/05/2024 | -0.0255% | 5.092300 | 5.091000 | -0.001300 |
| 17/05/2024 | -0.1354% | 5.099200 | 5.092300 | -0.006900 |
| 16/05/2024 | -0.0078% | 5.099600 | 5.099200 | -0.000400 |
| 15/05/2024 | +0.2670% | 5.086000 | 5.099600 | +0.013600 |
| 14/05/2024 | +0.4809% | 5.061600 | 5.086000 | +0.024400 |
| 13/05/2024 | -0.7891% | 5.101700 | 5.061600 | -0.040100 |
| 10/05/2024 | +0.0176% | 5.100800 | 5.101700 | +0.000900 |
| 09/05/2024 | -0.0216% | 5.101900 | 5.100800 | -0.001100 |
| 08/05/2024 | +0.2021% | 5.091600 | 5.101900 | +0.010300 |
| 07/05/2024 | +0.1277% | 5.085100 | 5.091600 | +0.006500 |
| 06/05/2024 | +1.5697% | 5.005900 | 5.085100 | +0.079200 |
| 03/05/2024 | +1.4751% | 4.932600 | 5.005900 | +0.073300 |
| 02/05/2024 | -1.9613% | 5.030300 | 4.932600 | -0.097700 |
| 30/04/2024 | +0.2349% | 5.018500 | 5.030300 | +0.011800 |
| 29/04/2024 | +1.7934% | 4.929300 | 5.018500 | +0.089200 |
| 26/04/2024 | -0.0020% | 4.929400 | 4.929300 | -0.000100 |
| 25/04/2024 | -0.9108% | 4.974500 | 4.929400 | -0.045100 |
| 24/04/2024 | +0.5180% | 4.948800 | 4.974500 | +0.025700 |
| 23/04/2024 | +0.8707% | 4.905900 | 4.948800 | +0.042900 |
| 22/04/2024 | +0.4597% | 4.883400 | 4.905900 | +0.022500 |
| 19/04/2024 | +0.0840% | 4.879300 | 4.883400 | +0.004100 |
| 18/04/2024 | +0.2195% | 4.868600 | 4.879300 | +0.010700 |
| 17/04/2024 | -1.7611% | 4.955100 | 4.868600 | -0.086500 |
| 16/04/2024 | -1.7028% | 5.040200 | 4.955100 | -0.085100 |
| 15/04/2024 | -1.9782% | 5.140900 | 5.040200 | -0.100700 |
| 12/04/2024 | -0.2467% | 5.153600 | 5.140900 | -0.012700 |
| 11/04/2024 | -1.8399% | 5.249300 | 5.153600 | -0.095700 |
| 10/04/2024 | +0.3072% | 5.233200 | 5.249300 | +0.016100 |
| 09/04/2024 | +1.3718% | 5.161900 | 5.233200 | +0.071300 |
| 08/04/2024 | -0.0678% | 5.165400 | 5.161900 | -0.003500 |
| 05/04/2024 | -0.1296% | 5.172100 | 5.165400 | -0.006700 |
| 04/04/2024 | +0.0774% | 5.168100 | 5.172100 | +0.004000 |
| 03/04/2024 | -0.3843% | 5.188000 | 5.168100 | -0.019900 |
| 02/04/2024 | -0.2003% | 5.198400 | 5.188000 | -0.010400 |
| 01/04/2024 | -0.0269% | 5.199800 | 5.198400 | -0.001400 |
| 28/03/2024 | +0.5013% | 5.173800 | 5.199800 | +0.026000 |
| 27/03/2024 | +0.6282% | 5.141400 | 5.173800 | +0.032400 |
| 26/03/2024 | +0.2103% | 5.130600 | 5.141400 | +0.010800 |
Mostrando 401 -
500
de 2555 registros