Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0656%
Máximo
2.1562%
Mínimo
-4.3455%
Total Días
99
Días +
50
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.1408% | 4.336300 | 4.330200 | -0.006100 |
| 17/02/2025 | +2.1562% | 4.243800 | 4.336300 | +0.092500 |
| 14/02/2025 | +0.6928% | 4.214500 | 4.243800 | +0.029300 |
| 13/02/2025 | -0.9329% | 4.254000 | 4.214500 | -0.039500 |
| 12/02/2025 | +0.5303% | 4.231500 | 4.254000 | +0.022500 |
| 11/02/2025 | +0.5355% | 4.208900 | 4.231500 | +0.022600 |
| 10/02/2025 | -1.0165% | 4.251900 | 4.208900 | -0.043000 |
| 07/02/2025 | +1.4689% | 4.189900 | 4.251900 | +0.062000 |
| 06/02/2025 | +0.1051% | 4.185500 | 4.189900 | +0.004400 |
| 05/02/2025 | +0.8638% | 4.149500 | 4.185500 | +0.036000 |
| 04/02/2025 | +0.1640% | 4.142700 | 4.149500 | +0.006800 |
| 03/02/2025 | -0.5176% | 4.164200 | 4.142700 | -0.021500 |
| 31/01/2025 | +1.4270% | 4.105200 | 4.164200 | +0.059000 |
| 30/01/2025 | -0.0244% | 4.106200 | 4.105200 | -0.001000 |
| 29/01/2025 | +0.1804% | 4.098800 | 4.106200 | +0.007400 |
| 28/01/2025 | +0.0024% | 4.098700 | 4.098800 | +0.000100 |
| 27/01/2025 | +0.4328% | 4.081000 | 4.098700 | +0.017700 |
| 24/01/2025 | +0.1889% | 4.073300 | 4.081000 | +0.007700 |
| 23/01/2025 | +1.1432% | 4.027000 | 4.073300 | +0.046300 |
| 22/01/2025 | +0.7453% | 3.997100 | 4.027000 | +0.029900 |
| 21/01/2025 | +1.0639% | 3.954800 | 3.997100 | +0.042300 |
| 20/01/2025 | -0.0379% | 3.956300 | 3.954800 | -0.001500 |
| 17/01/2025 | -1.4280% | 4.013200 | 3.956300 | -0.056900 |
| 16/01/2025 | +1.9018% | 3.937600 | 4.013200 | +0.075600 |
| 15/01/2025 | +1.0416% | 3.896800 | 3.937600 | +0.040800 |
| 14/01/2025 | N/A | 3.896800 | 3.896800 | 0.000000 |
| 13/01/2025 | -1.3459% | 3.949600 | 3.896800 | -0.052800 |
| 10/01/2025 | +0.9029% | 3.914100 | 3.949600 | +0.035500 |
| 09/01/2025 | -0.9307% | 3.950700 | 3.914100 | -0.036600 |
| 08/01/2025 | +0.8184% | 3.918500 | 3.950700 | +0.032200 |
| 07/01/2025 | +1.9508% | 3.842800 | 3.918500 | +0.075700 |
| 06/01/2025 | -1.3004% | 3.893100 | 3.842800 | -0.050300 |
| 03/01/2025 | +1.3004% | 3.842800 | 3.893100 | +0.050300 |
| 02/01/2025 | -0.5993% | 3.865900 | 3.842800 | -0.023100 |
| 31/12/2024 | -0.0078% | 3.866200 | 3.865900 | -0.000300 |
| 30/12/2024 | -0.6137% | 3.890000 | 3.866200 | -0.023800 |
| 27/12/2024 | -1.4901% | 3.948400 | 3.890000 | -0.058400 |
| 26/12/2024 | -0.1367% | 3.953800 | 3.948400 | -0.005400 |
| 24/12/2024 | +0.0936% | 3.950100 | 3.953800 | +0.003700 |
| 23/12/2024 | +0.9641% | 3.912200 | 3.950100 | +0.037900 |
| 20/12/2024 | +0.8987% | 3.877200 | 3.912200 | +0.035000 |
| 19/12/2024 | -4.3455% | 4.049400 | 3.877200 | -0.172200 |
| 18/12/2024 | +0.0692% | 4.046600 | 4.049400 | +0.002800 |
| 17/12/2024 | -1.6300% | 4.113100 | 4.046600 | -0.066500 |
| 16/12/2024 | -0.7098% | 4.142400 | 4.113100 | -0.029300 |
| 13/12/2024 | -1.7991% | 4.217600 | 4.142400 | -0.075200 |
| 12/12/2024 | +1.7339% | 4.145100 | 4.217600 | +0.072500 |
| 11/12/2024 | +0.4449% | 4.126700 | 4.145100 | +0.018400 |
| 10/12/2024 | +0.6515% | 4.099900 | 4.126700 | +0.026800 |
| 09/12/2024 | -1.6810% | 4.169400 | 4.099900 | -0.069500 |
| 06/12/2024 | +0.9616% | 4.129500 | 4.169400 | +0.039900 |
| 05/12/2024 | +0.7389% | 4.099100 | 4.129500 | +0.030400 |
| 04/12/2024 | +0.5431% | 4.076900 | 4.099100 | +0.022200 |
| 03/12/2024 | -0.7770% | 4.108700 | 4.076900 | -0.031800 |
| 02/12/2024 | +0.1510% | 4.102500 | 4.108700 | +0.006200 |
| 29/11/2024 | -2.0412% | 4.187100 | 4.102500 | -0.084600 |
| 28/11/2024 | -2.3859% | 4.288200 | 4.187100 | -0.101100 |
| 27/11/2024 | +0.0350% | 4.286700 | 4.288200 | +0.001500 |
| 26/11/2024 | +0.0047% | 4.286500 | 4.286700 | +0.000200 |
| 25/11/2024 | +0.7376% | 4.255000 | 4.286500 | +0.031500 |
| 22/11/2024 | -0.9031% | 4.293600 | 4.255000 | -0.038600 |
| 21/11/2024 | -0.2396% | 4.303900 | 4.293600 | -0.010300 |
| 20/11/2024 | -0.0929% | 4.307900 | 4.303900 | -0.004000 |
| 19/11/2024 | +0.8134% | 4.273000 | 4.307900 | +0.034900 |
| 18/11/2024 | -0.1520% | 4.279500 | 4.273000 | -0.006500 |
| 15/11/2024 | -0.1984% | 4.288000 | 4.279500 | -0.008500 |
| 14/11/2024 | -0.3539% | 4.303200 | 4.288000 | -0.015200 |
| 13/11/2024 | -0.1904% | 4.311400 | 4.303200 | -0.008200 |
| 12/11/2024 | -0.1252% | 4.316800 | 4.311400 | -0.005400 |
| 11/11/2024 | -1.2615% | 4.371600 | 4.316800 | -0.054800 |
| 08/11/2024 | -0.7702% | 4.405400 | 4.371600 | -0.033800 |
| 07/11/2024 | +1.1989% | 4.352900 | 4.405400 | +0.052500 |
| 06/11/2024 | +0.5760% | 4.327900 | 4.352900 | +0.025000 |
| 05/11/2024 | +0.5840% | 4.302700 | 4.327900 | +0.025200 |
| 04/11/2024 | -1.2518% | 4.356900 | 4.302700 | -0.054200 |
| 30/10/2024 | -1.3247% | 4.415000 | 4.356900 | -0.058100 |
| 29/10/2024 | +0.0906% | 4.411000 | 4.415000 | +0.004000 |
| 28/10/2024 | -0.6936% | 4.441700 | 4.411000 | -0.030700 |
| 25/10/2024 | +0.3903% | 4.424400 | 4.441700 | +0.017300 |
| 24/10/2024 | -0.1649% | 4.431700 | 4.424400 | -0.007300 |
| 23/10/2024 | -0.4480% | 4.451600 | 4.431700 | -0.019900 |
| 22/10/2024 | +0.0022% | 4.451500 | 4.451600 | +0.000100 |
| 21/10/2024 | -0.2154% | 4.461100 | 4.451500 | -0.009600 |
| 18/10/2024 | -0.2440% | 4.472000 | 4.461100 | -0.010900 |
| 17/10/2024 | +0.2328% | 4.461600 | 4.472000 | +0.010400 |
| 16/10/2024 | -1.0834% | 4.510200 | 4.461600 | -0.048600 |
| 15/10/2024 | +0.5358% | 4.486100 | 4.510200 | +0.024100 |
| 14/10/2024 | +0.1294% | 4.480300 | 4.486100 | +0.005800 |
| 11/10/2024 | +0.7955% | 4.444800 | 4.480300 | +0.035500 |
| 10/10/2024 | -1.1164% | 4.494700 | 4.444800 | -0.049900 |
| 09/10/2024 | -0.8353% | 4.532400 | 4.494700 | -0.037700 |
| 08/10/2024 | -0.6334% | 4.561200 | 4.532400 | -0.028800 |
| 07/10/2024 | +0.8653% | 4.521900 | 4.561200 | +0.039300 |
| 04/10/2024 | -1.0143% | 4.568000 | 4.521900 | -0.046100 |
| 03/10/2024 | -0.1072% | 4.572900 | 4.568000 | -0.004900 |
| 02/10/2024 | +0.4427% | 4.552700 | 4.572900 | +0.020200 |
| 01/10/2024 | -0.9118% | 4.594400 | 4.552700 | -0.041700 |
| 30/09/2024 | -0.4885% | 4.616900 | 4.594400 | -0.022500 |
| 27/09/2024 | +0.5778% | 4.590300 | 4.616900 | +0.026600 |
| 26/09/2024 | -0.6622% | 4.620800 | 4.590300 | -0.030500 |
Mostrando 401 -
500
de 2678 registros