Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.3963%
Máximo
1.6246%
Mínimo
-2.8330%
Total Días
16
Días +
7
Días -
9
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2016 | +0.6804% | 2.870800 | 2.890400 | +0.019600 |
| 25/01/2016 | -0.0801% | 2.873100 | 2.870800 | -0.002300 |
| 22/01/2016 | +1.6246% | 2.826800 | 2.873100 | +0.046300 |
| 21/01/2016 | +1.1492% | 2.794500 | 2.826800 | +0.032300 |
| 20/01/2016 | -2.8330% | 2.874800 | 2.794500 | -0.080300 |
| 19/01/2016 | +0.0626% | 2.873000 | 2.874800 | +0.001800 |
| 18/01/2016 | -0.2225% | 2.879400 | 2.873000 | -0.006400 |
| 15/01/2016 | -2.5240% | 2.953000 | 2.879400 | -0.073600 |
| 14/01/2016 | -0.5875% | 2.970400 | 2.953000 | -0.017400 |
| 13/01/2016 | +0.2798% | 2.962100 | 2.970400 | +0.008300 |
| 12/01/2016 | +0.4738% | 2.948100 | 2.962100 | +0.014000 |
| 11/01/2016 | -0.7805% | 2.971200 | 2.948100 | -0.023100 |
| 08/01/2016 | -0.3326% | 2.981100 | 2.971200 | -0.009900 |
| 07/01/2016 | -2.7886% | 3.065400 | 2.981100 | -0.084300 |
| 06/01/2016 | -0.8122% | 3.090400 | 3.065400 | -0.025000 |
| 05/01/2016 | +0.3501% | 3.079600 | 3.090400 | +0.010800 |
Mostrando 2601 -
2616
de 2616 registros