Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.2066%
Máximo
5.3129%
Mínimo
-4.2040%
Total Días
78
Días +
41
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | -2.1762% | 3.697700 | 3.618100 | -0.079600 |
| 21/04/2016 | -0.1000% | 3.701400 | 3.697700 | -0.003700 |
| 20/04/2016 | -0.3829% | 3.715600 | 3.701400 | -0.014200 |
| 19/04/2016 | +2.2702% | 3.632200 | 3.715600 | +0.083400 |
| 18/04/2016 | -1.3482% | 3.681500 | 3.632200 | -0.049300 |
| 15/04/2016 | +0.2203% | 3.673400 | 3.681500 | +0.008100 |
| 14/04/2016 | -0.8808% | 3.705900 | 3.673400 | -0.032500 |
| 13/04/2016 | +2.2044% | 3.625100 | 3.705900 | +0.080800 |
| 12/04/2016 | +2.5819% | 3.532700 | 3.625100 | +0.092400 |
| 11/04/2016 | +2.4007% | 3.448900 | 3.532700 | +0.083800 |
| 08/04/2016 | +3.7639% | 3.321500 | 3.448900 | +0.127400 |
| 07/04/2016 | -0.9469% | 3.353100 | 3.321500 | -0.031600 |
| 06/04/2016 | -1.6064% | 3.407400 | 3.353100 | -0.054300 |
| 05/04/2016 | -1.6301% | 3.463400 | 3.407400 | -0.056000 |
| 04/04/2016 | -2.7060% | 3.558400 | 3.463400 | -0.095000 |
| 01/04/2016 | +0.7645% | 3.531300 | 3.558400 | +0.027100 |
| 31/03/2016 | -0.7392% | 3.557500 | 3.531300 | -0.026200 |
| 30/03/2016 | +1.3243% | 3.510700 | 3.557500 | +0.046800 |
| 29/03/2016 | +0.4167% | 3.496100 | 3.510700 | +0.014600 |
| 28/03/2016 | +2.4936% | 3.410000 | 3.496100 | +0.086100 |
| 24/03/2016 | -0.9195% | 3.441500 | 3.410000 | -0.031500 |
| 23/03/2016 | -2.5730% | 3.531200 | 3.441500 | -0.089700 |
| 22/03/2016 | +0.1615% | 3.525500 | 3.531200 | +0.005700 |
| 21/03/2016 | +0.4150% | 3.510900 | 3.525500 | +0.014600 |
| 18/03/2016 | +1.5876% | 3.455600 | 3.510900 | +0.055300 |
| 17/03/2016 | +5.3129% | 3.276800 | 3.455600 | +0.178800 |
| 16/03/2016 | +0.3516% | 3.265300 | 3.276800 | +0.011500 |
| 15/03/2016 | -4.2040% | 3.405500 | 3.265300 | -0.140200 |
| 14/03/2016 | -0.8829% | 3.435700 | 3.405500 | -0.030200 |
| 11/03/2016 | +1.5813% | 3.381800 | 3.435700 | +0.053900 |
| 10/03/2016 | +1.5106% | 3.331100 | 3.381800 | +0.050700 |
| 09/03/2016 | +1.0714% | 3.295600 | 3.331100 | +0.035500 |
| 08/03/2016 | -1.0264% | 3.329600 | 3.295600 | -0.034000 |
| 07/03/2016 | -0.8880% | 3.359300 | 3.329600 | -0.029700 |
| 04/03/2016 | +2.6820% | 3.270400 | 3.359300 | +0.088900 |
| 03/03/2016 | +1.3793% | 3.225600 | 3.270400 | +0.044800 |
| 02/03/2016 | +1.8334% | 3.167000 | 3.225600 | +0.058600 |
| 01/03/2016 | +1.7262% | 3.112800 | 3.167000 | +0.054200 |
| 29/02/2016 | +0.9295% | 3.084000 | 3.112800 | +0.028800 |
| 26/02/2016 | -0.5207% | 3.100100 | 3.084000 | -0.016100 |
| 25/02/2016 | +1.1811% | 3.063700 | 3.100100 | +0.036400 |
| 24/02/2016 | -0.7123% | 3.085600 | 3.063700 | -0.021900 |
| 23/02/2016 | -1.5404% | 3.133500 | 3.085600 | -0.047900 |
| 22/02/2016 | +2.9898% | 3.041200 | 3.133500 | +0.092300 |
| 19/02/2016 | -0.3610% | 3.052200 | 3.041200 | -0.011000 |
| 18/02/2016 | -0.0393% | 3.053400 | 3.052200 | -0.001200 |
| 17/02/2016 | +3.1742% | 2.958000 | 3.053400 | +0.095400 |
| 16/02/2016 | +0.5628% | 2.941400 | 2.958000 | +0.016600 |
| 15/02/2016 | +0.8433% | 2.916700 | 2.941400 | +0.024700 |
| 12/02/2016 | +0.8781% | 2.891200 | 2.916700 | +0.025500 |
| 11/02/2016 | -2.3011% | 2.958500 | 2.891200 | -0.067300 |
| 10/02/2016 | -0.0676% | 2.960500 | 2.958500 | -0.002000 |
| 09/02/2016 | -0.7404% | 2.982500 | 2.960500 | -0.022000 |
| 08/02/2016 | -1.4215% | 3.025200 | 2.982500 | -0.042700 |
| 05/02/2016 | -0.7869% | 3.049100 | 3.025200 | -0.023900 |
| 04/02/2016 | +2.6184% | 2.970300 | 3.049100 | +0.078800 |
| 03/02/2016 | +0.6654% | 2.950600 | 2.970300 | +0.019700 |
| 02/02/2016 | -2.2917% | 3.019000 | 2.950600 | -0.068400 |
| 01/02/2016 | -0.2812% | 3.027500 | 3.019000 | -0.008500 |
| 29/01/2016 | +3.1746% | 2.932900 | 3.027500 | +0.094600 |
| 28/01/2016 | +0.9008% | 2.906600 | 2.932900 | +0.026300 |
| 27/01/2016 | +0.5589% | 2.890400 | 2.906600 | +0.016200 |
| 26/01/2016 | +0.6804% | 2.870800 | 2.890400 | +0.019600 |
| 25/01/2016 | -0.0801% | 2.873100 | 2.870800 | -0.002300 |
| 22/01/2016 | +1.6246% | 2.826800 | 2.873100 | +0.046300 |
| 21/01/2016 | +1.1492% | 2.794500 | 2.826800 | +0.032300 |
| 20/01/2016 | -2.8330% | 2.874800 | 2.794500 | -0.080300 |
| 19/01/2016 | +0.0626% | 2.873000 | 2.874800 | +0.001800 |
| 18/01/2016 | -0.2225% | 2.879400 | 2.873000 | -0.006400 |
| 15/01/2016 | -2.5240% | 2.953000 | 2.879400 | -0.073600 |
| 14/01/2016 | -0.5875% | 2.970400 | 2.953000 | -0.017400 |
| 13/01/2016 | +0.2798% | 2.962100 | 2.970400 | +0.008300 |
| 12/01/2016 | +0.4738% | 2.948100 | 2.962100 | +0.014000 |
| 11/01/2016 | -0.7805% | 2.971200 | 2.948100 | -0.023100 |
| 08/01/2016 | -0.3326% | 2.981100 | 2.971200 | -0.009900 |
| 07/01/2016 | -2.7886% | 3.065400 | 2.981100 | -0.084300 |
| 06/01/2016 | -0.8122% | 3.090400 | 3.065400 | -0.025000 |
| 05/01/2016 | +0.3501% | 3.079600 | 3.090400 | +0.010800 |
Mostrando 2601 -
2678
de 2678 registros