Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0505%
Máximo
3.5480%
Mínimo
-2.9696%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.6176% | 6.279500 | 6.318400 | +0.038900 |
| 31/08/2026 | -0.7235% | 6.325100 | 6.279500 | -0.045600 |
| 28/08/2026 | -0.5235% | 6.358300 | 6.325100 | -0.033200 |
| 27/08/2026 | -0.4316% | 6.385800 | 6.358300 | -0.027500 |
| 26/08/2026 | +1.2528% | 6.306300 | 6.385800 | +0.079500 |
| 25/08/2026 | +0.4944% | 6.275200 | 6.306300 | +0.031100 |
| 24/08/2026 | +2.4635% | 6.122500 | 6.275200 | +0.152700 |
| 21/08/2026 | -0.4400% | 6.149500 | 6.122500 | -0.027000 |
| 20/08/2026 | +1.3902% | 6.064600 | 6.149500 | +0.084900 |
| 19/08/2026 | -1.0857% | 6.130800 | 6.064600 | -0.066200 |
| 18/08/2026 | -0.1565% | 6.140400 | 6.130800 | -0.009600 |
| 17/08/2026 | +0.2266% | 6.126500 | 6.140400 | +0.013900 |
| 14/08/2026 | -0.2787% | 6.143600 | 6.126500 | -0.017100 |
| 13/08/2026 | -0.2098% | 6.156500 | 6.143600 | -0.012900 |
| 12/08/2026 | -2.2994% | 6.299700 | 6.156500 | -0.143200 |
| 11/08/2026 | -0.5761% | 6.336100 | 6.299700 | -0.036400 |
| 10/08/2026 | -0.7265% | 6.382300 | 6.336100 | -0.046200 |
| 07/08/2026 | -0.6419% | 6.423400 | 6.382300 | -0.041100 |
| 06/08/2026 | +0.4728% | 6.393100 | 6.423400 | +0.030300 |
| 05/08/2026 | -0.2125% | 6.406700 | 6.393100 | -0.013600 |
| 04/08/2026 | +0.0578% | 6.403000 | 6.406700 | +0.003700 |
| 03/08/2026 | -0.1373% | 6.411800 | 6.403000 | -0.008800 |
| 31/07/2026 | +2.9872% | 6.223100 | 6.411800 | +0.188700 |
| 30/07/2026 | -1.7774% | 6.334700 | 6.223100 | -0.111600 |
| 29/07/2026 | +0.1248% | 6.326800 | 6.334700 | +0.007900 |
| 28/07/2026 | +0.9656% | 6.266000 | 6.326800 | +0.060800 |
| 27/07/2026 | -0.7885% | 6.315600 | 6.266000 | -0.049600 |
| 24/07/2026 | -1.6193% | 6.418700 | 6.315600 | -0.103100 |
| 23/07/2026 | +1.8095% | 6.303600 | 6.418700 | +0.115100 |
| 22/07/2026 | +1.0686% | 6.236600 | 6.303600 | +0.067000 |
| 21/07/2026 | +0.3292% | 6.216100 | 6.236600 | +0.020500 |
| 20/07/2026 | -0.4735% | 6.245600 | 6.216100 | -0.029500 |
| 17/07/2026 | -2.0648% | 6.375900 | 6.245600 | -0.130300 |
| 15/07/2026 | +1.7339% | 6.266300 | 6.375900 | +0.109600 |
| 14/07/2026 | -1.7904% | 6.379500 | 6.266300 | -0.113200 |
| 13/07/2026 | +2.3120% | 6.233700 | 6.379500 | +0.145800 |
| 10/07/2026 | +1.6237% | 6.133300 | 6.233700 | +0.100400 |
| 09/07/2026 | -1.4021% | 6.219900 | 6.133300 | -0.086600 |
| 08/07/2026 | -1.1541% | 6.292100 | 6.219900 | -0.072200 |
| 07/07/2026 | +0.3885% | 6.267700 | 6.292100 | +0.024400 |
| 06/07/2026 | +0.9442% | 6.208800 | 6.267700 | +0.058900 |
| 03/07/2026 | +0.7242% | 6.164000 | 6.208800 | +0.044800 |
| 02/07/2026 | -0.5598% | 6.198600 | 6.164000 | -0.034600 |
| 01/07/2026 | -0.2530% | 6.214300 | 6.198600 | -0.015700 |
| 30/06/2026 | +1.1019% | 6.146200 | 6.214300 | +0.068100 |
| 26/06/2026 | +1.6338% | 6.046600 | 6.146200 | +0.099600 |
| 25/06/2026 | -2.2404% | 6.183600 | 6.046600 | -0.137000 |
| 24/06/2026 | +0.9571% | 6.124700 | 6.183600 | +0.058900 |
| 23/06/2026 | -0.0163% | 6.125700 | 6.124700 | -0.001000 |
| 22/06/2026 | -0.2999% | 6.144100 | 6.125700 | -0.018400 |
| 19/06/2026 | -1.0894% | 6.211400 | 6.144100 | -0.067300 |
| 18/06/2026 | -0.4289% | 6.238100 | 6.211400 | -0.026700 |
| 17/06/2026 | -0.0305% | 6.240000 | 6.238100 | -0.001900 |
| 16/06/2026 | +0.0705% | 6.235600 | 6.240000 | +0.004400 |
| 15/06/2026 | +0.9993% | 6.173600 | 6.235600 | +0.062000 |
| 12/06/2026 | +3.5480% | 5.958400 | 6.173600 | +0.215200 |
| 11/06/2026 | -0.5824% | 5.993200 | 5.958400 | -0.034800 |
| 09/06/2026 | -0.9711% | 5.960300 | 5.902700 | -0.057600 |
| 08/06/2026 | -2.5640% | 6.115100 | 5.960300 | -0.154800 |
| 05/06/2026 | +0.1178% | 6.107900 | 6.115100 | +0.007200 |
| 04/06/2026 | -2.9696% | 6.292000 | 6.107900 | -0.184100 |
| 03/06/2026 | +0.4556% | 6.263400 | 6.292000 | +0.028600 |
| 02/06/2026 | -0.7428% | 6.310100 | 6.263400 | -0.046700 |
| 01/06/2026 | -0.8128% | 6.361600 | 6.310100 | -0.051500 |
| 29/05/2026 | -0.0031% | 6.361800 | 6.361600 | -0.000200 |
| 28/05/2026 | -0.5705% | 6.398200 | 6.361800 | -0.036400 |
| 27/05/2026 | +1.2915% | 6.316100 | 6.398200 | +0.082100 |
| 26/05/2026 | -1.0050% | 6.379900 | 6.316100 | -0.063800 |
| 25/05/2026 | -0.0235% | 6.381400 | 6.379900 | -0.001500 |
| 22/05/2026 | +3.0436% | 6.190100 | 6.381400 | +0.191300 |
| 20/05/2026 | -1.4833% | 6.282600 | 6.190100 | -0.092500 |
| 19/05/2026 | +1.0899% | 6.214500 | 6.282600 | +0.068100 |
| 18/05/2026 | -2.0798% | 6.345100 | 6.214500 | -0.130600 |
| 15/05/2026 | -2.4888% | 6.505000 | 6.345100 | -0.159900 |
| 14/05/2026 | -0.0046% | 6.505300 | 6.505000 | -0.000300 |
| 13/05/2026 | -0.7153% | 6.552000 | 6.505300 | -0.046700 |
| 12/05/2026 | -1.0234% | 6.619400 | 6.552000 | -0.067400 |
| 11/05/2026 | +0.0816% | 6.614000 | 6.619400 | +0.005400 |
| 08/05/2026 | -1.9376% | 6.743400 | 6.614000 | -0.129400 |
| 07/05/2026 | +1.8424% | 6.620300 | 6.743400 | +0.123100 |
| 06/05/2026 | +1.1042% | 6.547600 | 6.620300 | +0.072700 |
| 05/05/2026 | -1.3305% | 6.635300 | 6.547600 | -0.087700 |
| 04/05/2026 | +1.8757% | 6.512000 | 6.635300 | +0.123300 |
| 30/04/2026 | -1.9390% | 6.639500 | 6.512000 | -0.127500 |
| 29/04/2026 | -1.0503% | 6.709600 | 6.639500 | -0.070100 |
| 28/04/2026 | -0.6136% | 6.750900 | 6.709600 | -0.041300 |
| 27/04/2026 | +0.1393% | 6.741500 | 6.750900 | +0.009400 |
| 24/04/2026 | -1.2486% | 6.826200 | 6.741500 | -0.084700 |
| 23/04/2026 | -1.0797% | 6.900300 | 6.826200 | -0.074100 |
| 22/04/2026 | -0.9979% | 6.969500 | 6.900300 | -0.069200 |
| 21/04/2026 | +0.0244% | 6.967800 | 6.969500 | +0.001700 |
| 20/04/2026 | -0.5268% | 7.004600 | 6.967800 | -0.036800 |
| 17/04/2026 | +0.0991% | 6.959200 | 6.966100 | +0.006900 |
| 16/04/2026 | -0.6503% | 7.004600 | 6.959200 | -0.045400 |
| 15/04/2026 | +0.4421% | 6.973700 | 7.004600 | +0.030900 |
| 14/04/2026 | +1.9139% | 6.841500 | 6.973700 | +0.132200 |
| 10/04/2026 | +1.8514% | 6.716000 | 6.841500 | +0.125500 |
| 09/04/2026 | +3.5016% | 6.484900 | 6.716000 | +0.231100 |
| 07/04/2026 | -0.3356% | 6.506700 | 6.484900 | -0.021800 |
| 06/04/2026 | -0.0369% | 6.509100 | 6.506700 | -0.002400 |
Mostrando 1 -
100
de 2649 registros