Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1862%
Máximo
2.9387%
Mínimo
-4.2222%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +2.4230% | 5.577700 | 5.714500 | +0.136800 |
| 11/12/2025 | -0.0878% | 5.582600 | 5.577700 | -0.004900 |
| 10/12/2025 | +0.0645% | 5.579000 | 5.582600 | +0.003600 |
| 09/12/2025 | -4.2222% | 5.819600 | 5.579000 | -0.240600 |
| 05/12/2025 | +1.3319% | 5.742600 | 5.819600 | +0.077000 |
| 04/12/2025 | +0.3629% | 5.721800 | 5.742600 | +0.020800 |
| 03/12/2025 | +1.6938% | 5.625700 | 5.721800 | +0.096100 |
| 02/12/2025 | -0.3868% | 5.647500 | 5.625700 | -0.021800 |
| 01/12/2025 | +0.9483% | 5.594200 | 5.647500 | +0.053300 |
| 28/11/2025 | -0.3284% | 5.612600 | 5.594200 | -0.018400 |
| 27/11/2025 | +1.8631% | 5.509000 | 5.612600 | +0.103600 |
| 26/11/2025 | +1.1226% | 5.447500 | 5.509000 | +0.061500 |
| 25/11/2025 | +0.8313% | 5.402400 | 5.447500 | +0.045100 |
| 24/11/2025 | -0.6458% | 5.437400 | 5.402400 | -0.035000 |
| 21/11/2025 | -0.8479% | 5.483700 | 5.437400 | -0.046300 |
| 20/11/2025 | +0.0347% | 5.481800 | 5.483700 | +0.001900 |
| 19/11/2025 | -0.6165% | 5.515700 | 5.481800 | -0.033900 |
| 18/11/2025 | -0.6740% | 5.553000 | 5.515700 | -0.037300 |
| 17/11/2025 | +0.1857% | 5.542700 | 5.553000 | +0.010300 |
| 14/11/2025 | -1.2586% | 5.612900 | 5.542700 | -0.070200 |
| 13/11/2025 | +0.0945% | 5.607600 | 5.612900 | +0.005300 |
| 12/11/2025 | +1.6415% | 5.516300 | 5.607600 | +0.091300 |
| 11/11/2025 | +0.8045% | 5.472100 | 5.516300 | +0.044200 |
| 10/11/2025 | +0.7760% | 5.429800 | 5.472100 | +0.042300 |
| 07/11/2025 | -0.1454% | 5.437700 | 5.429800 | -0.007900 |
| 06/11/2025 | +2.1526% | 5.321900 | 5.437700 | +0.115800 |
| 05/11/2025 | -1.1193% | 5.381800 | 5.321900 | -0.059900 |
| 04/11/2025 | +0.5347% | 5.353100 | 5.381800 | +0.028700 |
| 03/11/2025 | -0.2314% | 5.365500 | 5.353100 | -0.012400 |
| 30/10/2025 | +0.8723% | 5.318900 | 5.365500 | +0.046600 |
| 29/10/2025 | +0.4069% | 5.297300 | 5.318900 | +0.021600 |
| 28/10/2025 | +0.7199% | 5.259300 | 5.297300 | +0.038000 |
| 27/10/2025 | N/A | 5.259300 | 5.259300 | 0.000000 |
| 24/10/2025 | +1.2070% | 5.196200 | 5.259300 | +0.063100 |
| 23/10/2025 | +0.1367% | 5.189100 | 5.196200 | +0.007100 |
| 22/10/2025 | -0.7086% | 5.226000 | 5.189100 | -0.036900 |
| 21/10/2025 | +1.1741% | 5.165000 | 5.226000 | +0.061000 |
| 20/10/2025 | +0.5553% | 5.136400 | 5.165000 | +0.028600 |
| 17/10/2025 | +0.2378% | 5.124200 | 5.136400 | +0.012200 |
| 16/10/2025 | +0.9431% | 5.076100 | 5.124200 | +0.048100 |
| 15/10/2025 | -0.0985% | 5.081100 | 5.076100 | -0.005000 |
| 14/10/2025 | +1.4192% | 5.009500 | 5.081100 | +0.071600 |
| 13/10/2025 | -2.4802% | 5.135300 | 5.009500 | -0.125800 |
| 10/10/2025 | -0.7778% | 5.175400 | 5.135300 | -0.040100 |
| 09/10/2025 | +1.3265% | 5.107200 | 5.175400 | +0.068200 |
| 08/10/2025 | -1.4733% | 5.183000 | 5.107200 | -0.075800 |
| 07/10/2025 | -0.8415% | 5.226800 | 5.183000 | -0.043800 |
| 06/10/2025 | +0.2836% | 5.212000 | 5.226800 | +0.014800 |
| 03/10/2025 | -1.0744% | 5.268300 | 5.212000 | -0.056300 |
| 02/10/2025 | -1.4884% | 5.347300 | 5.268300 | -0.079000 |
| 01/10/2025 | -0.0243% | 5.348600 | 5.347300 | -0.001300 |
| 30/09/2025 | +1.0506% | 5.292700 | 5.348600 | +0.055900 |
| 29/09/2025 | +0.8329% | 5.248800 | 5.292700 | +0.043900 |
| 26/09/2025 | -1.5802% | 5.332400 | 5.248800 | -0.083600 |
| 25/09/2025 | -0.8850% | 5.379800 | 5.332400 | -0.047400 |
| 24/09/2025 | +1.2589% | 5.312500 | 5.379800 | +0.067300 |
| 23/09/2025 | +0.3791% | 5.292400 | 5.312500 | +0.020100 |
| 22/09/2025 | +0.7853% | 5.251000 | 5.292400 | +0.041400 |
| 16/09/2025 | +1.3305% | 5.181600 | 5.251000 | +0.069400 |
| 15/09/2025 | -0.1562% | 5.189700 | 5.181600 | -0.008100 |
| 12/09/2025 | +1.4303% | 5.116000 | 5.189700 | +0.073700 |
| 11/09/2025 | +0.4211% | 5.094500 | 5.116000 | +0.021500 |
| 10/09/2025 | -0.2509% | 5.107300 | 5.094500 | -0.012800 |
| 09/09/2025 | -0.3147% | 5.123400 | 5.107300 | -0.016100 |
| 08/09/2025 | +1.0024% | 5.072300 | 5.123400 | +0.051100 |
| 05/09/2025 | +0.7917% | 5.032300 | 5.072300 | +0.040000 |
| 04/09/2025 | +0.1452% | 5.025000 | 5.032300 | +0.007300 |
| 03/09/2025 | -0.3655% | 5.043400 | 5.025000 | -0.018400 |
| 02/09/2025 | -0.1229% | 5.049600 | 5.043400 | -0.006200 |
| 01/09/2025 | -0.2453% | 5.062000 | 5.049600 | -0.012400 |
| 29/08/2025 | +1.3324% | 4.995000 | 5.062000 | +0.067000 |
| 28/08/2025 | +1.1457% | 4.938100 | 4.995000 | +0.056900 |
| 27/08/2025 | -0.6077% | 4.968200 | 4.938100 | -0.030100 |
| 26/08/2025 | -0.2252% | 4.979400 | 4.968200 | -0.011200 |
| 25/08/2025 | +2.9387% | 4.835200 | 4.979400 | +0.144200 |
| 21/08/2025 | +0.2423% | 4.823500 | 4.835200 | +0.011700 |
| 20/08/2025 | -2.3278% | 4.937100 | 4.823500 | -0.113600 |
| 19/08/2025 | +1.3376% | 4.871500 | 4.937100 | +0.065600 |
| 18/08/2025 | -1.2708% | 4.933800 | 4.871500 | -0.062300 |
| 13/08/2025 | +2.8619% | 4.794600 | 4.933800 | +0.139200 |
| 12/08/2025 | -0.6217% | 4.824500 | 4.794600 | -0.029900 |
| 11/08/2025 | -0.2009% | 4.834200 | 4.824500 | -0.009700 |
| 08/08/2025 | +1.4880% | 4.762800 | 4.834200 | +0.071400 |
| 07/08/2025 | +0.8116% | 4.724300 | 4.762800 | +0.038500 |
| 06/08/2025 | +0.4498% | 4.703100 | 4.724300 | +0.021200 |
| 05/08/2025 | +0.7427% | 4.668300 | 4.703100 | +0.034800 |
| 04/08/2025 | +0.2789% | 4.655300 | 4.668300 | +0.013000 |
| 01/08/2025 | -0.1803% | 4.663700 | 4.655300 | -0.008400 |
| 31/07/2025 | +0.0021% | 4.663600 | 4.663700 | +0.000100 |
| 30/07/2025 | +0.8895% | 4.622300 | 4.663600 | +0.041300 |
| 29/07/2025 | -1.5776% | 4.695800 | 4.622300 | -0.073500 |
| 28/07/2025 | -0.7024% | 4.728900 | 4.695800 | -0.033100 |
| 25/07/2025 | -0.7521% | 4.764600 | 4.728900 | -0.035700 |
| 24/07/2025 | +1.6101% | 4.688500 | 4.764600 | +0.076100 |
| 23/07/2025 | -0.4766% | 4.710900 | 4.688500 | -0.022400 |
| 22/07/2025 | +0.1742% | 4.702700 | 4.710900 | +0.008200 |
| 21/07/2025 | -1.8581% | 4.790900 | 4.702700 | -0.088200 |
| 18/07/2025 | +0.7585% | 4.754700 | 4.790900 | +0.036200 |
| 17/07/2025 | +0.8003% | 4.716800 | 4.754700 | +0.037900 |
| 15/07/2025 | -0.7540% | 4.752500 | 4.716800 | -0.035700 |
Mostrando 201 -
300
de 2678 registros