Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.1362%
Máximo
2.0311%
Mínimo
-3.3281%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.4978% | 4.428100 | 4.450200 | +0.022100 |
| 21/06/2024 | +0.3235% | 4.413800 | 4.428100 | +0.014300 |
| 19/06/2024 | +0.7596% | 4.380400 | 4.413800 | +0.033400 |
| 18/06/2024 | -0.3282% | 4.394800 | 4.380400 | -0.014400 |
| 17/06/2024 | -0.6848% | 4.425000 | 4.394800 | -0.030200 |
| 14/06/2024 | -0.0023% | 4.425100 | 4.425000 | -0.000100 |
| 13/06/2024 | -1.2062% | 4.478800 | 4.425100 | -0.053700 |
| 12/06/2024 | -0.2408% | 4.489600 | 4.478800 | -0.010800 |
| 11/06/2024 | -0.3735% | 4.506400 | 4.489600 | -0.016800 |
| 10/06/2024 | -3.3281% | 4.658900 | 4.506400 | -0.152500 |
| 07/06/2024 | +0.3419% | 4.643000 | 4.658900 | +0.015900 |
| 06/06/2024 | +1.0087% | 4.596400 | 4.643000 | +0.046600 |
| 05/06/2024 | -0.5576% | 4.622100 | 4.596400 | -0.025700 |
| 04/06/2024 | -3.2608% | 4.775300 | 4.622100 | -0.153200 |
| 03/06/2024 | -0.5117% | 4.799800 | 4.775300 | -0.024500 |
| 31/05/2024 | -0.2642% | 4.812500 | 4.799800 | -0.012700 |
| 30/05/2024 | -1.7345% | 4.896700 | 4.812500 | -0.084200 |
| 29/05/2024 | -0.5722% | 4.924800 | 4.896700 | -0.028100 |
| 28/05/2024 | +0.3967% | 4.905300 | 4.924800 | +0.019500 |
| 27/05/2024 | -0.4556% | 4.927700 | 4.905300 | -0.022400 |
| 24/05/2024 | -0.9834% | 4.976400 | 4.927700 | -0.048700 |
| 23/05/2024 | -1.7983% | 5.066700 | 4.976400 | -0.090300 |
| 22/05/2024 | -0.4785% | 5.091000 | 5.066700 | -0.024300 |
| 20/05/2024 | -0.0255% | 5.092300 | 5.091000 | -0.001300 |
| 17/05/2024 | -0.1354% | 5.099200 | 5.092300 | -0.006900 |
| 16/05/2024 | -0.0078% | 5.099600 | 5.099200 | -0.000400 |
| 15/05/2024 | +0.2670% | 5.086000 | 5.099600 | +0.013600 |
| 14/05/2024 | +0.4809% | 5.061600 | 5.086000 | +0.024400 |
| 13/05/2024 | -0.7891% | 5.101700 | 5.061600 | -0.040100 |
| 10/05/2024 | +0.0176% | 5.100800 | 5.101700 | +0.000900 |
| 09/05/2024 | -0.0216% | 5.101900 | 5.100800 | -0.001100 |
| 08/05/2024 | +0.2021% | 5.091600 | 5.101900 | +0.010300 |
| 07/05/2024 | +0.1277% | 5.085100 | 5.091600 | +0.006500 |
| 06/05/2024 | +1.5697% | 5.005900 | 5.085100 | +0.079200 |
| 03/05/2024 | +1.4751% | 4.932600 | 5.005900 | +0.073300 |
| 02/05/2024 | -1.9613% | 5.030300 | 4.932600 | -0.097700 |
| 30/04/2024 | +0.2349% | 5.018500 | 5.030300 | +0.011800 |
| 29/04/2024 | +1.7934% | 4.929300 | 5.018500 | +0.089200 |
| 26/04/2024 | -0.0020% | 4.929400 | 4.929300 | -0.000100 |
| 25/04/2024 | -0.9108% | 4.974500 | 4.929400 | -0.045100 |
| 24/04/2024 | +0.5180% | 4.948800 | 4.974500 | +0.025700 |
| 23/04/2024 | +0.8707% | 4.905900 | 4.948800 | +0.042900 |
| 22/04/2024 | +0.4597% | 4.883400 | 4.905900 | +0.022500 |
| 19/04/2024 | +0.0840% | 4.879300 | 4.883400 | +0.004100 |
| 18/04/2024 | +0.2195% | 4.868600 | 4.879300 | +0.010700 |
| 17/04/2024 | -1.7611% | 4.955100 | 4.868600 | -0.086500 |
| 16/04/2024 | -1.7028% | 5.040200 | 4.955100 | -0.085100 |
| 15/04/2024 | -1.9782% | 5.140900 | 5.040200 | -0.100700 |
| 12/04/2024 | -0.2467% | 5.153600 | 5.140900 | -0.012700 |
| 11/04/2024 | -1.8399% | 5.249300 | 5.153600 | -0.095700 |
| 10/04/2024 | +0.3072% | 5.233200 | 5.249300 | +0.016100 |
| 09/04/2024 | +1.3718% | 5.161900 | 5.233200 | +0.071300 |
| 08/04/2024 | -0.0678% | 5.165400 | 5.161900 | -0.003500 |
| 05/04/2024 | -0.1296% | 5.172100 | 5.165400 | -0.006700 |
| 04/04/2024 | +0.0774% | 5.168100 | 5.172100 | +0.004000 |
| 03/04/2024 | -0.3843% | 5.188000 | 5.168100 | -0.019900 |
| 02/04/2024 | -0.2003% | 5.198400 | 5.188000 | -0.010400 |
| 01/04/2024 | -0.0269% | 5.199800 | 5.198400 | -0.001400 |
| 28/03/2024 | +0.5013% | 5.173800 | 5.199800 | +0.026000 |
| 27/03/2024 | +0.6282% | 5.141400 | 5.173800 | +0.032400 |
| 26/03/2024 | +0.2103% | 5.130600 | 5.141400 | +0.010800 |
| 25/03/2024 | -0.4725% | 5.154900 | 5.130600 | -0.024300 |
| 22/03/2024 | -0.0543% | 5.157700 | 5.154900 | -0.002800 |
| 21/03/2024 | +2.0311% | 5.054000 | 5.157700 | +0.103700 |
| 20/03/2024 | -0.2964% | 5.069000 | 5.054000 | -0.015000 |
| 19/03/2024 | -0.6548% | 5.102300 | 5.069000 | -0.033300 |
| 18/03/2024 | -0.1038% | 5.107600 | 5.102300 | -0.005300 |
| 15/03/2024 | +0.0509% | 5.105000 | 5.107600 | +0.002600 |
| 14/03/2024 | +1.4244% | 5.032800 | 5.105000 | +0.072200 |
| 13/03/2024 | +0.7159% | 4.996900 | 5.032800 | +0.035900 |
| 12/03/2024 | +0.1322% | 4.990300 | 4.996900 | +0.006600 |
| 11/03/2024 | -1.6003% | 5.070800 | 4.990300 | -0.080500 |
| 08/03/2024 | -0.2167% | 5.081800 | 5.070800 | -0.011000 |
| 07/03/2024 | +0.6456% | 5.049100 | 5.081800 | +0.032700 |
| 06/03/2024 | -0.5511% | 5.077000 | 5.049100 | -0.027900 |
| 05/03/2024 | -0.4147% | 5.098100 | 5.077000 | -0.021100 |
| 04/03/2024 | +0.7363% | 5.060700 | 5.098100 | +0.037400 |
| 01/03/2024 | -0.1066% | 5.066100 | 5.060700 | -0.005400 |
| 29/02/2024 | -1.5201% | 5.143700 | 5.066100 | -0.077600 |
| 28/02/2024 | +1.3052% | 5.077000 | 5.143700 | +0.066700 |
| 27/02/2024 | +0.2584% | 5.063900 | 5.077000 | +0.013100 |
| 26/02/2024 | -1.9613% | 5.164200 | 5.063900 | -0.100300 |
| 23/02/2024 | -0.3055% | 5.180000 | 5.164200 | -0.015800 |
| 22/02/2024 | -0.2141% | 5.191100 | 5.180000 | -0.011100 |
| 21/02/2024 | +0.3667% | 5.172100 | 5.191100 | +0.019000 |
| 20/02/2024 | +0.4360% | 5.149600 | 5.172100 | +0.022500 |
| 19/02/2024 | -0.0233% | 5.150800 | 5.149600 | -0.001200 |
| 16/02/2024 | +0.7737% | 5.111100 | 5.150800 | +0.039700 |
| 15/02/2024 | +0.1743% | 5.102200 | 5.111100 | +0.008900 |
| 14/02/2024 | -0.7089% | 5.138500 | 5.102200 | -0.036300 |
| 13/02/2024 | +0.1344% | 5.131600 | 5.138500 | +0.006900 |
| 12/02/2024 | +0.6530% | 5.098200 | 5.131600 | +0.033400 |
| 09/02/2024 | -1.8905% | 5.195500 | 5.098200 | -0.097300 |
| 08/02/2024 | +0.1637% | 5.187000 | 5.195500 | +0.008500 |
| 07/02/2024 | +1.4858% | 5.110500 | 5.187000 | +0.076500 |
| 06/02/2024 | -0.5775% | 5.140100 | 5.110500 | -0.029600 |
| 05/02/2024 | -0.8967% | 5.186400 | 5.140100 | -0.046300 |
| 02/02/2024 | +1.8232% | 5.092700 | 5.186400 | +0.093700 |
| 01/02/2024 | +0.0687% | 5.089200 | 5.092700 | +0.003500 |
| 31/01/2024 | -0.2061% | 5.099700 | 5.089200 | -0.010500 |
Mostrando 501 -
600
de 2616 registros