Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1222%
Máximo
3.5029%
Mínimo
-2.5561%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.8346% | 4.932900 | 4.891900 | -0.041000 |
| 30/08/2023 | +1.3511% | 4.866700 | 4.932900 | +0.066200 |
| 29/08/2023 | +0.6990% | 4.832800 | 4.866700 | +0.033900 |
| 28/08/2023 | -0.4933% | 4.856700 | 4.832800 | -0.023900 |
| 25/08/2023 | -1.3112% | 4.920800 | 4.856700 | -0.064100 |
| 24/08/2023 | +2.1174% | 4.817700 | 4.920800 | +0.103100 |
| 23/08/2023 | +1.9429% | 4.725000 | 4.817700 | +0.092700 |
| 22/08/2023 | -0.1058% | 4.730000 | 4.725000 | -0.005000 |
| 21/08/2023 | +0.2816% | 4.716700 | 4.730000 | +0.013300 |
| 18/08/2023 | -1.2075% | 4.774000 | 4.716700 | -0.057300 |
| 17/08/2023 | -0.3095% | 4.788800 | 4.774000 | -0.014800 |
| 16/08/2023 | -1.7963% | 4.875600 | 4.788800 | -0.086800 |
| 14/08/2023 | -1.1339% | 4.931200 | 4.875600 | -0.055600 |
| 11/08/2023 | +0.1806% | 4.922300 | 4.931200 | +0.008900 |
| 10/08/2023 | -0.0487% | 4.924700 | 4.922300 | -0.002400 |
| 09/08/2023 | -0.3891% | 4.943900 | 4.924700 | -0.019200 |
| 08/08/2023 | -0.1294% | 4.950300 | 4.943900 | -0.006400 |
| 07/08/2023 | +0.1132% | 4.944700 | 4.950300 | +0.005600 |
| 04/08/2023 | -0.8378% | 4.986300 | 4.944700 | -0.041600 |
| 03/08/2023 | -1.4672% | 5.060000 | 4.986300 | -0.073700 |
| 02/08/2023 | -1.7688% | 5.150300 | 5.060000 | -0.090300 |
| 01/08/2023 | +0.3793% | 5.130800 | 5.150300 | +0.019500 |
| 31/07/2023 | +1.2848% | 5.065300 | 5.130800 | +0.065500 |
| 28/07/2023 | -1.4095% | 5.137200 | 5.065300 | -0.071900 |
| 27/07/2023 | +0.4331% | 5.115000 | 5.137200 | +0.022200 |
| 26/07/2023 | +0.3525% | 5.097000 | 5.115000 | +0.018000 |
| 25/07/2023 | +0.8413% | 5.054300 | 5.097000 | +0.042700 |
| 24/07/2023 | +1.0701% | 5.000500 | 5.054300 | +0.053800 |
| 21/07/2023 | -0.0979% | 5.005400 | 5.000500 | -0.004900 |
| 20/07/2023 | -0.0060% | 5.005700 | 5.005400 | -0.000300 |
| 19/07/2023 | +0.3262% | 4.989400 | 5.005700 | +0.016300 |
| 18/07/2023 | +0.1544% | 4.981700 | 4.989400 | +0.007700 |
| 17/07/2023 | -1.0325% | 5.033400 | 4.981700 | -0.051700 |
| 14/07/2023 | +1.1630% | 4.975200 | 5.033400 | +0.058200 |
| 13/07/2023 | +1.1991% | 4.915900 | 4.975200 | +0.059300 |
| 12/07/2023 | +0.2668% | 4.902800 | 4.915900 | +0.013100 |
| 11/07/2023 | -0.7012% | 4.937300 | 4.902800 | -0.034500 |
| 10/07/2023 | +1.6810% | 4.855000 | 4.937300 | +0.082300 |
| 07/07/2023 | -2.5561% | 4.980700 | 4.855000 | -0.125700 |
| 06/07/2023 | -0.1264% | 4.987000 | 4.980700 | -0.006300 |
| 05/07/2023 | -0.6217% | 5.018100 | 4.987000 | -0.031100 |
| 04/07/2023 | +0.9591% | 4.970200 | 5.018100 | +0.047900 |
| 03/07/2023 | +0.7492% | 4.933100 | 4.970200 | +0.037100 |
| 30/06/2023 | +1.0105% | 4.883500 | 4.933100 | +0.049600 |
| 29/06/2023 | -0.8767% | 4.926500 | 4.883500 | -0.043000 |
| 28/06/2023 | -0.5445% | 4.953400 | 4.926500 | -0.026900 |
| 27/06/2023 | -1.5942% | 5.033000 | 4.953400 | -0.079600 |
| 23/06/2023 | -0.0596% | 5.036000 | 5.033000 | -0.003000 |
| 22/06/2023 | +0.4139% | 5.015200 | 5.036000 | +0.020800 |
| 20/06/2023 | +0.8671% | 4.971900 | 5.015200 | +0.043300 |
| 19/06/2023 | -0.2712% | 4.985400 | 4.971900 | -0.013500 |
| 16/06/2023 | +0.2249% | 4.974200 | 4.985400 | +0.011200 |
| 15/06/2023 | +2.0986% | 4.870900 | 4.974200 | +0.103300 |
| 14/06/2023 | +0.1644% | 4.862900 | 4.870900 | +0.008000 |
| 13/06/2023 | +0.1852% | 4.853900 | 4.862900 | +0.009000 |
| 12/06/2023 | +1.4108% | 4.785900 | 4.853900 | +0.068000 |
| 09/06/2023 | +0.4544% | 4.764200 | 4.785900 | +0.021700 |
| 08/06/2023 | +0.2627% | 4.751700 | 4.764200 | +0.012500 |
| 07/06/2023 | +1.1983% | 4.695100 | 4.751700 | +0.056600 |
| 06/06/2023 | +0.8191% | 4.656800 | 4.695100 | +0.038300 |
| 05/06/2023 | +1.3469% | 4.594500 | 4.656800 | +0.062300 |
| 02/06/2023 | +2.3475% | 4.487900 | 4.594500 | +0.106600 |
| 01/06/2023 | -0.7702% | 4.522600 | 4.487900 | -0.034700 |
| 31/05/2023 | -2.0008% | 4.614000 | 4.522600 | -0.091400 |
| 30/05/2023 | +1.3001% | 4.554400 | 4.614000 | +0.059600 |
| 29/05/2023 | -0.1295% | 4.560300 | 4.554400 | -0.005900 |
| 26/05/2023 | +0.1273% | 4.554500 | 4.560300 | +0.005800 |
| 25/05/2023 | +0.0439% | 4.552500 | 4.554500 | +0.002000 |
| 24/05/2023 | -0.5760% | 4.578800 | 4.552500 | -0.026300 |
| 23/05/2023 | -0.5966% | 4.606200 | 4.578800 | -0.027400 |
| 22/05/2023 | -0.2060% | 4.615700 | 4.606200 | -0.009500 |
| 19/05/2023 | +0.1670% | 4.608000 | 4.615700 | +0.007700 |
| 18/05/2023 | -0.0087% | 4.608400 | 4.608000 | -0.000400 |
| 17/05/2023 | -1.2143% | 4.664700 | 4.608400 | -0.056300 |
| 16/05/2023 | +0.8461% | 4.625400 | 4.664700 | +0.039300 |
| 15/05/2023 | +0.2511% | 4.613800 | 4.625400 | +0.011600 |
| 12/05/2023 | +0.1214% | 4.608200 | 4.613800 | +0.005600 |
| 11/05/2023 | +1.1173% | 4.557000 | 4.608200 | +0.051200 |
| 10/05/2023 | +0.4751% | 4.535400 | 4.557000 | +0.021600 |
| 09/05/2023 | +0.1434% | 4.528900 | 4.535400 | +0.006500 |
| 08/05/2023 | +2.4385% | 4.419800 | 4.528900 | +0.109100 |
| 05/05/2023 | +0.3513% | 4.404300 | 4.419800 | +0.015500 |
| 04/05/2023 | +0.4711% | 4.383600 | 4.404300 | +0.020700 |
| 03/05/2023 | -0.4734% | 4.404400 | 4.383600 | -0.020800 |
| 02/05/2023 | -0.3852% | 4.421400 | 4.404400 | -0.017000 |
| 28/04/2023 | +1.2037% | 4.368500 | 4.421400 | +0.052900 |
| 27/04/2023 | -0.0275% | 4.369700 | 4.368500 | -0.001200 |
| 26/04/2023 | -0.8931% | 4.408900 | 4.369700 | -0.039200 |
| 25/04/2023 | +0.1634% | 4.401700 | 4.408900 | +0.007200 |
| 24/04/2023 | -0.9407% | 4.443300 | 4.401700 | -0.041600 |
| 21/04/2023 | +0.1780% | 4.435400 | 4.443300 | +0.007900 |
| 20/04/2023 | -2.0088% | 4.525400 | 4.435400 | -0.090000 |
| 19/04/2023 | -0.4784% | 4.547100 | 4.525400 | -0.021700 |
| 18/04/2023 | -0.0264% | 4.548300 | 4.547100 | -0.001200 |
| 17/04/2023 | -0.5656% | 4.574100 | 4.548300 | -0.025800 |
| 14/04/2023 | +0.3438% | 4.558400 | 4.574100 | +0.015700 |
| 13/04/2023 | +1.0963% | 4.508700 | 4.558400 | +0.049700 |
| 12/04/2023 | +3.5029% | 4.353500 | 4.508700 | +0.155200 |
| 11/04/2023 | +0.4628% | 4.333400 | 4.353500 | +0.020100 |
| 10/04/2023 | +0.0947% | 4.329300 | 4.333400 | +0.004100 |
Mostrando 701 -
800
de 2616 registros