Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0354%
Máximo
3.5029%
Mínimo
-2.2928%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2023 | +2.3475% | 4.487900 | 4.594500 | +0.106600 |
| 01/06/2023 | -0.7702% | 4.522600 | 4.487900 | -0.034700 |
| 31/05/2023 | -2.0008% | 4.614000 | 4.522600 | -0.091400 |
| 30/05/2023 | +1.3001% | 4.554400 | 4.614000 | +0.059600 |
| 29/05/2023 | -0.1295% | 4.560300 | 4.554400 | -0.005900 |
| 26/05/2023 | +0.1273% | 4.554500 | 4.560300 | +0.005800 |
| 25/05/2023 | +0.0439% | 4.552500 | 4.554500 | +0.002000 |
| 24/05/2023 | -0.5760% | 4.578800 | 4.552500 | -0.026300 |
| 23/05/2023 | -0.5966% | 4.606200 | 4.578800 | -0.027400 |
| 22/05/2023 | -0.2060% | 4.615700 | 4.606200 | -0.009500 |
| 19/05/2023 | +0.1670% | 4.608000 | 4.615700 | +0.007700 |
| 18/05/2023 | -0.0087% | 4.608400 | 4.608000 | -0.000400 |
| 17/05/2023 | -1.2143% | 4.664700 | 4.608400 | -0.056300 |
| 16/05/2023 | +0.8461% | 4.625400 | 4.664700 | +0.039300 |
| 15/05/2023 | +0.2511% | 4.613800 | 4.625400 | +0.011600 |
| 12/05/2023 | +0.1214% | 4.608200 | 4.613800 | +0.005600 |
| 11/05/2023 | +1.1173% | 4.557000 | 4.608200 | +0.051200 |
| 10/05/2023 | +0.4751% | 4.535400 | 4.557000 | +0.021600 |
| 09/05/2023 | +0.1434% | 4.528900 | 4.535400 | +0.006500 |
| 08/05/2023 | +2.4385% | 4.419800 | 4.528900 | +0.109100 |
| 05/05/2023 | +0.3513% | 4.404300 | 4.419800 | +0.015500 |
| 04/05/2023 | +0.4711% | 4.383600 | 4.404300 | +0.020700 |
| 03/05/2023 | -0.4734% | 4.404400 | 4.383600 | -0.020800 |
| 02/05/2023 | -0.3852% | 4.421400 | 4.404400 | -0.017000 |
| 28/04/2023 | +1.2037% | 4.368500 | 4.421400 | +0.052900 |
| 27/04/2023 | -0.0275% | 4.369700 | 4.368500 | -0.001200 |
| 26/04/2023 | -0.8931% | 4.408900 | 4.369700 | -0.039200 |
| 25/04/2023 | +0.1634% | 4.401700 | 4.408900 | +0.007200 |
| 24/04/2023 | -0.9407% | 4.443300 | 4.401700 | -0.041600 |
| 21/04/2023 | +0.1780% | 4.435400 | 4.443300 | +0.007900 |
| 20/04/2023 | -2.0088% | 4.525400 | 4.435400 | -0.090000 |
| 19/04/2023 | -0.4784% | 4.547100 | 4.525400 | -0.021700 |
| 18/04/2023 | -0.0264% | 4.548300 | 4.547100 | -0.001200 |
| 17/04/2023 | -0.5656% | 4.574100 | 4.548300 | -0.025800 |
| 14/04/2023 | +0.3438% | 4.558400 | 4.574100 | +0.015700 |
| 13/04/2023 | +1.0963% | 4.508700 | 4.558400 | +0.049700 |
| 12/04/2023 | +3.5029% | 4.353500 | 4.508700 | +0.155200 |
| 11/04/2023 | +0.4628% | 4.333400 | 4.353500 | +0.020100 |
| 10/04/2023 | +0.0947% | 4.329300 | 4.333400 | +0.004100 |
| 06/04/2023 | -1.0501% | 4.375000 | 4.329300 | -0.045700 |
| 05/04/2023 | -0.0982% | 4.379300 | 4.375000 | -0.004300 |
| 04/04/2023 | -0.2805% | 4.391600 | 4.379300 | -0.012300 |
| 03/04/2023 | -0.1775% | 4.399400 | 4.391600 | -0.007800 |
| 31/03/2023 | +0.8515% | 4.362100 | 4.399400 | +0.037300 |
| 30/03/2023 | +1.6201% | 4.292000 | 4.362100 | +0.070100 |
| 29/03/2023 | +1.6373% | 4.222300 | 4.292000 | +0.069700 |
| 28/03/2023 | +1.0667% | 4.177500 | 4.222300 | +0.044800 |
| 27/03/2023 | +0.5834% | 4.153200 | 4.177500 | +0.024300 |
| 24/03/2023 | -0.8058% | 4.186800 | 4.153200 | -0.033600 |
| 23/03/2023 | -0.3433% | 4.201200 | 4.186800 | -0.014400 |
| 22/03/2023 | +0.7934% | 4.168000 | 4.201200 | +0.033200 |
| 21/03/2023 | -0.8981% | 4.205600 | 4.168000 | -0.037600 |
| 20/03/2023 | +0.0571% | 4.203200 | 4.205600 | +0.002400 |
| 17/03/2023 | +0.8074% | 4.169400 | 4.203200 | +0.033800 |
| 16/03/2023 | -2.2928% | 4.266100 | 4.169400 | -0.096700 |
| 15/03/2023 | -0.2178% | 4.275400 | 4.266100 | -0.009300 |
| 14/03/2023 | -1.8148% | 4.353700 | 4.275400 | -0.078300 |
| 13/03/2023 | -2.1563% | 4.448600 | 4.353700 | -0.094900 |
| 10/03/2023 | -1.4328% | 4.512800 | 4.448600 | -0.064200 |
| 09/03/2023 | +1.9738% | 4.424600 | 4.512800 | +0.088200 |
| 08/03/2023 | -0.9604% | 4.467300 | 4.424600 | -0.042700 |
| 07/03/2023 | +0.2959% | 4.454100 | 4.467300 | +0.013200 |
| 06/03/2023 | +1.1562% | 4.402900 | 4.454100 | +0.051200 |
| 03/03/2023 | -0.4939% | 4.424700 | 4.402900 | -0.021800 |
| 02/03/2023 | +1.1022% | 4.376200 | 4.424700 | +0.048500 |
| 01/03/2023 | -0.5015% | 4.398200 | 4.376200 | -0.022000 |
| 28/02/2023 | -0.0136% | 4.398800 | 4.398200 | -0.000600 |
| 27/02/2023 | -1.8693% | 4.481800 | 4.398800 | -0.083000 |
| 24/02/2023 | +0.1720% | 4.474100 | 4.481800 | +0.007700 |
| 23/02/2023 | -1.0516% | 4.521400 | 4.474100 | -0.047300 |
| 22/02/2023 | -0.7448% | 4.555200 | 4.521400 | -0.033800 |
| 21/02/2023 | +0.3563% | 4.539000 | 4.555200 | +0.016200 |
| 20/02/2023 | -0.3782% | 4.556200 | 4.539000 | -0.017200 |
| 17/02/2023 | +0.6231% | 4.527900 | 4.556200 | +0.028300 |
| 16/02/2023 | +0.3606% | 4.511600 | 4.527900 | +0.016300 |
| 15/02/2023 | -0.4754% | 4.533100 | 4.511600 | -0.021500 |
| 14/02/2023 | +1.4129% | 4.469500 | 4.533100 | +0.063600 |
| 13/02/2023 | +0.5384% | 4.445500 | 4.469500 | +0.024000 |
| 10/02/2023 | -1.0962% | 4.494500 | 4.445500 | -0.049000 |
| 09/02/2023 | +0.2450% | 4.483500 | 4.494500 | +0.011000 |
| 08/02/2023 | -0.1694% | 4.491100 | 4.483500 | -0.007600 |
| 07/02/2023 | -1.0631% | 4.539100 | 4.491100 | -0.048000 |
| 06/02/2023 | -2.0497% | 4.633100 | 4.539100 | -0.094000 |
| 03/02/2023 | -0.9687% | 4.678200 | 4.633100 | -0.045100 |
| 02/02/2023 | -0.0021% | 4.678300 | 4.678200 | -0.000100 |
| 01/02/2023 | +0.7273% | 4.644400 | 4.678300 | +0.033900 |
| 31/01/2023 | -0.5047% | 4.667900 | 4.644400 | -0.023500 |
| 30/01/2023 | -1.4251% | 4.734900 | 4.667900 | -0.067000 |
| 27/01/2023 | +0.0782% | 4.731200 | 4.734900 | +0.003700 |
| 26/01/2023 | +1.4391% | 4.663600 | 4.731200 | +0.067600 |
| 25/01/2023 | +0.9978% | 4.617300 | 4.663600 | +0.046300 |
| 24/01/2023 | +0.8985% | 4.576000 | 4.617300 | +0.041300 |
| 23/01/2023 | +0.6006% | 4.548600 | 4.576000 | +0.027400 |
| 20/01/2023 | -1.0867% | 4.598300 | 4.548600 | -0.049700 |
| 19/01/2023 | +0.4665% | 4.576900 | 4.598300 | +0.021400 |
| 18/01/2023 | +0.5411% | 4.552200 | 4.576900 | +0.024700 |
| 17/01/2023 | -0.4821% | 4.574200 | 4.552200 | -0.022000 |
| 16/01/2023 | -0.0961% | 4.578600 | 4.574200 | -0.004400 |
| 13/01/2023 | +1.0958% | 4.528700 | 4.578600 | +0.049900 |
| 12/01/2023 | +2.1020% | 4.434500 | 4.528700 | +0.094200 |
Mostrando 701 -
800
de 2555 registros