Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0206%
Máximo
3.2599%
Mínimo
-3.0034%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2023 | +0.7493% | 4.919200 | 4.956200 | +0.037000 |
| 01/12/2023 | +0.8308% | 4.878500 | 4.919200 | +0.040700 |
| 30/11/2023 | -0.4703% | 4.901500 | 4.878500 | -0.023000 |
| 29/11/2023 | +0.7310% | 4.865800 | 4.901500 | +0.035700 |
| 28/11/2023 | -0.2607% | 4.878500 | 4.865800 | -0.012700 |
| 27/11/2023 | -0.3254% | 4.894400 | 4.878500 | -0.015900 |
| 24/11/2023 | +0.3602% | 4.876800 | 4.894400 | +0.017600 |
| 23/11/2023 | +0.0185% | 4.875900 | 4.876800 | +0.000900 |
| 22/11/2023 | -0.8475% | 4.917400 | 4.875900 | -0.041500 |
| 21/11/2023 | +1.2894% | 4.854400 | 4.917400 | +0.063000 |
| 20/11/2023 | -0.2222% | 4.865200 | 4.854400 | -0.010800 |
| 17/11/2023 | +0.2696% | 4.852100 | 4.865200 | +0.013100 |
| 16/11/2023 | +0.6638% | 4.820000 | 4.852100 | +0.032100 |
| 15/11/2023 | +2.8237% | 4.685800 | 4.820000 | +0.134200 |
| 14/11/2023 | +0.0427% | 4.683800 | 4.685800 | +0.002000 |
| 13/11/2023 | +1.6424% | 4.607500 | 4.683800 | +0.076300 |
| 10/11/2023 | -0.9698% | 4.652400 | 4.607500 | -0.044900 |
| 09/11/2023 | -0.7793% | 4.688800 | 4.652400 | -0.036400 |
| 08/11/2023 | +0.3547% | 4.672200 | 4.688800 | +0.016600 |
| 07/11/2023 | -0.1796% | 4.680600 | 4.672200 | -0.008400 |
| 06/11/2023 | +2.6477% | 4.558300 | 4.680600 | +0.122300 |
| 03/11/2023 | +3.2599% | 4.412100 | 4.558300 | +0.146200 |
| 02/11/2023 | -0.0113% | 4.412600 | 4.412100 | -0.000500 |
| 31/10/2023 | -0.0838% | 4.416300 | 4.412600 | -0.003700 |
| 30/10/2023 | +0.3470% | 4.401000 | 4.416300 | +0.015300 |
| 26/10/2023 | +0.1137% | 4.396000 | 4.401000 | +0.005000 |
| 25/10/2023 | +0.5269% | 4.372900 | 4.396000 | +0.023100 |
| 24/10/2023 | +0.0457% | 4.370900 | 4.372900 | +0.002000 |
| 23/10/2023 | -0.6022% | 4.397300 | 4.370900 | -0.026400 |
| 20/10/2023 | -0.4379% | 4.416600 | 4.397300 | -0.019300 |
| 19/10/2023 | -1.6883% | 4.491800 | 4.416600 | -0.075200 |
| 18/10/2023 | -0.3866% | 4.509200 | 4.491800 | -0.017400 |
| 17/10/2023 | +1.1420% | 4.458000 | 4.509200 | +0.051200 |
| 16/10/2023 | -0.6774% | 4.488300 | 4.458000 | -0.030300 |
| 13/10/2023 | -0.8099% | 4.524800 | 4.488300 | -0.036500 |
| 12/10/2023 | +0.1725% | 4.517000 | 4.524800 | +0.007800 |
| 11/10/2023 | +2.3769% | 4.410900 | 4.517000 | +0.106100 |
| 10/10/2023 | +1.9343% | 4.326400 | 4.410900 | +0.084500 |
| 06/10/2023 | -1.3522% | 4.385300 | 4.326400 | -0.058900 |
| 05/10/2023 | +0.1552% | 4.378500 | 4.385300 | +0.006800 |
| 04/10/2023 | -3.0034% | 4.512000 | 4.378500 | -0.133500 |
| 03/10/2023 | -1.9381% | 4.600300 | 4.512000 | -0.088300 |
| 02/10/2023 | +0.1066% | 4.595400 | 4.600300 | +0.004900 |
| 29/09/2023 | +1.1116% | 4.544600 | 4.595400 | +0.050800 |
| 28/09/2023 | -0.3536% | 4.560700 | 4.544600 | -0.016100 |
| 27/09/2023 | -1.8229% | 4.644600 | 4.560700 | -0.083900 |
| 26/09/2023 | -0.9621% | 4.689500 | 4.644600 | -0.044900 |
| 25/09/2023 | -0.0384% | 4.691300 | 4.689500 | -0.001800 |
| 22/09/2023 | -2.6857% | 4.819000 | 4.691300 | -0.127700 |
| 21/09/2023 | -0.1762% | 4.827500 | 4.819000 | -0.008500 |
| 20/09/2023 | -0.6216% | 4.857600 | 4.827500 | -0.030100 |
| 15/09/2023 | +1.0700% | 4.805900 | 4.857600 | +0.051700 |
| 14/09/2023 | +1.0395% | 4.756200 | 4.805900 | +0.049700 |
| 13/09/2023 | +0.4003% | 4.737200 | 4.756200 | +0.019000 |
| 12/09/2023 | +1.4673% | 4.668200 | 4.737200 | +0.069000 |
| 11/09/2023 | -0.1284% | 4.674200 | 4.668200 | -0.006000 |
| 08/09/2023 | -0.4760% | 4.696500 | 4.674200 | -0.022300 |
| 07/09/2023 | -0.6939% | 4.729200 | 4.696500 | -0.032700 |
| 06/09/2023 | -1.4943% | 4.800400 | 4.729200 | -0.071200 |
| 05/09/2023 | -0.4365% | 4.821400 | 4.800400 | -0.021000 |
| 04/09/2023 | +1.0802% | 4.769600 | 4.821400 | +0.051800 |
| 01/09/2023 | -2.5318% | 4.891900 | 4.769600 | -0.122300 |
| 31/08/2023 | -0.8346% | 4.932900 | 4.891900 | -0.041000 |
| 30/08/2023 | +1.3511% | 4.866700 | 4.932900 | +0.066200 |
| 29/08/2023 | +0.6990% | 4.832800 | 4.866700 | +0.033900 |
| 28/08/2023 | -0.4933% | 4.856700 | 4.832800 | -0.023900 |
| 25/08/2023 | -1.3112% | 4.920800 | 4.856700 | -0.064100 |
| 24/08/2023 | +2.1174% | 4.817700 | 4.920800 | +0.103100 |
| 23/08/2023 | +1.9429% | 4.725000 | 4.817700 | +0.092700 |
| 22/08/2023 | -0.1058% | 4.730000 | 4.725000 | -0.005000 |
| 21/08/2023 | +0.2816% | 4.716700 | 4.730000 | +0.013300 |
| 18/08/2023 | -1.2075% | 4.774000 | 4.716700 | -0.057300 |
| 17/08/2023 | -0.3095% | 4.788800 | 4.774000 | -0.014800 |
| 16/08/2023 | -1.7963% | 4.875600 | 4.788800 | -0.086800 |
| 14/08/2023 | -1.1339% | 4.931200 | 4.875600 | -0.055600 |
| 11/08/2023 | +0.1806% | 4.922300 | 4.931200 | +0.008900 |
| 10/08/2023 | -0.0487% | 4.924700 | 4.922300 | -0.002400 |
| 09/08/2023 | -0.3891% | 4.943900 | 4.924700 | -0.019200 |
| 08/08/2023 | -0.1294% | 4.950300 | 4.943900 | -0.006400 |
| 07/08/2023 | +0.1132% | 4.944700 | 4.950300 | +0.005600 |
| 04/08/2023 | -0.8378% | 4.986300 | 4.944700 | -0.041600 |
| 03/08/2023 | -1.4672% | 5.060000 | 4.986300 | -0.073700 |
| 02/08/2023 | -1.7688% | 5.150300 | 5.060000 | -0.090300 |
| 01/08/2023 | +0.3793% | 5.130800 | 5.150300 | +0.019500 |
| 31/07/2023 | +1.2848% | 5.065300 | 5.130800 | +0.065500 |
| 28/07/2023 | -1.4095% | 5.137200 | 5.065300 | -0.071900 |
| 27/07/2023 | +0.4331% | 5.115000 | 5.137200 | +0.022200 |
| 26/07/2023 | +0.3525% | 5.097000 | 5.115000 | +0.018000 |
| 25/07/2023 | +0.8413% | 5.054300 | 5.097000 | +0.042700 |
| 24/07/2023 | +1.0701% | 5.000500 | 5.054300 | +0.053800 |
| 21/07/2023 | -0.0979% | 5.005400 | 5.000500 | -0.004900 |
| 20/07/2023 | -0.0060% | 5.005700 | 5.005400 | -0.000300 |
| 19/07/2023 | +0.3262% | 4.989400 | 5.005700 | +0.016300 |
| 18/07/2023 | +0.1544% | 4.981700 | 4.989400 | +0.007700 |
| 17/07/2023 | -1.0325% | 5.033400 | 4.981700 | -0.051700 |
| 14/07/2023 | +1.1630% | 4.975200 | 5.033400 | +0.058200 |
| 13/07/2023 | +1.1991% | 4.915900 | 4.975200 | +0.059300 |
| 12/07/2023 | +0.2668% | 4.902800 | 4.915900 | +0.013100 |
| 11/07/2023 | -0.7012% | 4.937300 | 4.902800 | -0.034500 |
| 10/07/2023 | +1.6810% | 4.855000 | 4.937300 | +0.082300 |
Mostrando 701 -
800
de 2678 registros