Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0923%
Máximo
3.1119%
Mínimo
-4.4467%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | +0.1614% | 4.333400 | 4.340400 | +0.007000 |
| 14/09/2022 | -2.6035% | 4.447700 | 4.333400 | -0.114300 |
| 13/09/2022 | +0.4710% | 4.426800 | 4.447700 | +0.020900 |
| 12/09/2022 | +2.1278% | 4.333600 | 4.426800 | +0.093200 |
| 09/09/2022 | +0.9157% | 4.294100 | 4.333600 | +0.039500 |
| 08/09/2022 | +0.3009% | 4.281200 | 4.294100 | +0.012900 |
| 07/09/2022 | -2.4002% | 4.385200 | 4.281200 | -0.104000 |
| 06/09/2022 | +0.4388% | 4.366000 | 4.385200 | +0.019200 |
| 05/09/2022 | +1.3559% | 4.307200 | 4.366000 | +0.058800 |
| 02/09/2022 | +0.2557% | 4.296200 | 4.307200 | +0.011000 |
| 01/09/2022 | -2.2145% | 4.392400 | 4.296200 | -0.096200 |
| 31/08/2022 | -1.9435% | 4.478600 | 4.392400 | -0.086200 |
| 30/08/2022 | -0.2787% | 4.491100 | 4.478600 | -0.012500 |
| 29/08/2022 | -0.3468% | 4.506700 | 4.491100 | -0.015600 |
| 26/08/2022 | +0.4916% | 4.484600 | 4.506700 | +0.022100 |
| 25/08/2022 | +0.2433% | 4.473700 | 4.484600 | +0.010900 |
| 24/08/2022 | +2.1510% | 4.378500 | 4.473700 | +0.095200 |
| 23/08/2022 | +0.0365% | 4.376900 | 4.378500 | +0.001600 |
| 22/08/2022 | -2.2880% | 4.478200 | 4.376900 | -0.101300 |
| 19/08/2022 | -0.5611% | 4.503400 | 4.478200 | -0.025200 |
| 18/08/2022 | -0.2417% | 4.514300 | 4.503400 | -0.010900 |
| 17/08/2022 | -0.3626% | 4.530700 | 4.514300 | -0.016400 |
| 16/08/2022 | +2.6548% | 4.412000 | 4.530700 | +0.118700 |
| 12/08/2022 | -0.8935% | 4.451600 | 4.412000 | -0.039600 |
| 11/08/2022 | +2.2927% | 4.350700 | 4.451600 | +0.100900 |
| 10/08/2022 | +0.4608% | 4.330700 | 4.350700 | +0.020000 |
| 09/08/2022 | +2.2582% | 4.234000 | 4.330700 | +0.096700 |
| 08/08/2022 | +1.3674% | 4.176500 | 4.234000 | +0.057500 |
| 05/08/2022 | +1.9829% | 4.094500 | 4.176500 | +0.082000 |
| 04/08/2022 | -0.2269% | 4.103800 | 4.094500 | -0.009300 |
| 03/08/2022 | -0.7937% | 4.136500 | 4.103800 | -0.032700 |
| 02/08/2022 | -0.0266% | 4.137600 | 4.136500 | -0.001100 |
| 01/08/2022 | +0.4069% | 4.120800 | 4.137600 | +0.016800 |
| 29/07/2022 | +2.2653% | 4.028500 | 4.120800 | +0.092300 |
| 28/07/2022 | +1.8692% | 3.953900 | 4.028500 | +0.074600 |
| 27/07/2022 | +0.4614% | 3.935700 | 3.953900 | +0.018200 |
| 26/07/2022 | +1.4254% | 3.880000 | 3.935700 | +0.055700 |
| 25/07/2022 | +0.4676% | 3.861900 | 3.880000 | +0.018100 |
| 22/07/2022 | -0.0983% | 3.865700 | 3.861900 | -0.003800 |
| 21/07/2022 | -0.4414% | 3.882800 | 3.865700 | -0.017100 |
| 20/07/2022 | +1.0694% | 3.841500 | 3.882800 | +0.041300 |
| 19/07/2022 | +1.2943% | 3.792100 | 3.841500 | +0.049400 |
| 18/07/2022 | +1.9465% | 3.719000 | 3.792100 | +0.073100 |
| 15/07/2022 | -2.1046% | 3.798100 | 3.719000 | -0.079100 |
| 14/07/2022 | +0.0158% | 3.797500 | 3.798100 | +0.000600 |
| 13/07/2022 | -0.8287% | 3.829100 | 3.797500 | -0.031600 |
| 12/07/2022 | -2.5017% | 3.926100 | 3.829100 | -0.097000 |
| 11/07/2022 | +0.0408% | 3.924500 | 3.926100 | +0.001600 |
| 08/07/2022 | +2.4035% | 3.831300 | 3.924500 | +0.093200 |
| 07/07/2022 | -0.4479% | 3.848500 | 3.831300 | -0.017200 |
| 06/07/2022 | -2.2761% | 3.937100 | 3.848500 | -0.088600 |
| 05/07/2022 | +0.3460% | 3.923500 | 3.937100 | +0.013600 |
| 04/07/2022 | -0.5946% | 3.946900 | 3.923500 | -0.023400 |
| 01/07/2022 | -1.4388% | 4.004100 | 3.946900 | -0.057200 |
| 30/06/2022 | -1.3519% | 4.058600 | 4.004100 | -0.054500 |
| 29/06/2022 | -0.5332% | 4.080300 | 4.058600 | -0.021700 |
| 28/06/2022 | +0.2233% | 4.071200 | 4.080300 | +0.009100 |
| 24/06/2022 | -0.8925% | 4.107700 | 4.071200 | -0.036500 |
| 23/06/2022 | -0.2796% | 4.119200 | 4.107700 | -0.011500 |
| 22/06/2022 | +0.1458% | 4.113200 | 4.119200 | +0.006000 |
| 20/06/2022 | -2.0121% | 4.196800 | 4.113200 | -0.083600 |
| 17/06/2022 | -1.0029% | 4.239100 | 4.196800 | -0.042300 |
| 16/06/2022 | +0.7292% | 4.208300 | 4.239100 | +0.030800 |
| 15/06/2022 | -0.2847% | 4.220300 | 4.208300 | -0.012000 |
| 14/06/2022 | -4.4467% | 4.412200 | 4.220300 | -0.191900 |
| 13/06/2022 | -3.4352% | 4.566400 | 4.412200 | -0.154200 |
| 10/06/2022 | -1.8164% | 4.650100 | 4.566400 | -0.083700 |
| 09/06/2022 | -1.0057% | 4.697100 | 4.650100 | -0.047000 |
| 08/06/2022 | -2.7756% | 4.829300 | 4.697100 | -0.132200 |
| 07/06/2022 | -1.0034% | 4.878000 | 4.829300 | -0.048700 |
| 06/06/2022 | -0.1311% | 4.884400 | 4.878000 | -0.006400 |
| 03/06/2022 | +1.1034% | 4.830800 | 4.884400 | +0.053600 |
| 02/06/2022 | -0.8780% | 4.873400 | 4.830800 | -0.042600 |
| 01/06/2022 | -0.3666% | 4.891300 | 4.873400 | -0.017900 |
| 31/05/2022 | -0.4874% | 4.915200 | 4.891300 | -0.023900 |
| 30/05/2022 | +3.1119% | 4.764600 | 4.915200 | +0.150600 |
| 27/05/2022 | +0.5155% | 4.740100 | 4.764600 | +0.024500 |
| 26/05/2022 | +0.2175% | 4.729800 | 4.740100 | +0.010300 |
| 25/05/2022 | -0.4809% | 4.752600 | 4.729800 | -0.022800 |
| 24/05/2022 | +2.1158% | 4.653100 | 4.752600 | +0.099500 |
| 23/05/2022 | +1.9290% | 4.564200 | 4.653100 | +0.088900 |
| 20/05/2022 | +1.4010% | 4.500700 | 4.564200 | +0.063500 |
| 19/05/2022 | -1.7946% | 4.582200 | 4.500700 | -0.081500 |
| 18/05/2022 | +1.9303% | 4.494600 | 4.582200 | +0.087600 |
| 17/05/2022 | +1.8526% | 4.412100 | 4.494600 | +0.082500 |
| 16/05/2022 | +2.2485% | 4.314000 | 4.412100 | +0.098100 |
| 13/05/2022 | +0.3879% | 4.297300 | 4.314000 | +0.016700 |
| 12/05/2022 | +1.1468% | 4.248300 | 4.297300 | +0.049000 |
| 11/05/2022 | -3.5222% | 4.400600 | 4.248300 | -0.152300 |
| 10/05/2022 | -0.6839% | 4.430800 | 4.400600 | -0.030200 |
| 09/05/2022 | -0.3357% | 4.445700 | 4.430800 | -0.014900 |
| 06/05/2022 | -2.2200% | 4.545500 | 4.445700 | -0.099800 |
| 05/05/2022 | +1.0594% | 4.497600 | 4.545500 | +0.047900 |
| 04/05/2022 | +0.5865% | 4.471300 | 4.497600 | +0.026300 |
| 03/05/2022 | -1.3219% | 4.530800 | 4.471300 | -0.059500 |
| 02/05/2022 | -0.7082% | 4.563000 | 4.530800 | -0.032200 |
| 29/04/2022 | +0.2150% | 4.553200 | 4.563000 | +0.009800 |
| 28/04/2022 | +0.7274% | 4.520200 | 4.553200 | +0.033000 |
| 27/04/2022 | -1.7022% | 4.597800 | 4.520200 | -0.077600 |
| 26/04/2022 | -3.4691% | 4.760100 | 4.597800 | -0.162300 |
Mostrando 1001 -
1100
de 2678 registros