Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0747%
Máximo
4.4187%
Mínimo
-4.6411%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.7339% | 6.266300 | 6.375900 | +0.109600 |
| 14/07/2026 | -1.7904% | 6.379500 | 6.266300 | -0.113200 |
| 13/07/2026 | +2.3120% | 6.233700 | 6.379500 | +0.145800 |
| 10/07/2026 | +1.6237% | 6.133300 | 6.233700 | +0.100400 |
| 09/07/2026 | -1.4021% | 6.219900 | 6.133300 | -0.086600 |
| 08/07/2026 | -1.1541% | 6.292100 | 6.219900 | -0.072200 |
| 07/07/2026 | +0.3885% | 6.267700 | 6.292100 | +0.024400 |
| 06/07/2026 | +0.9442% | 6.208800 | 6.267700 | +0.058900 |
| 03/07/2026 | +0.7242% | 6.164000 | 6.208800 | +0.044800 |
| 02/07/2026 | -0.5598% | 6.198600 | 6.164000 | -0.034600 |
| 01/07/2026 | -0.2530% | 6.214300 | 6.198600 | -0.015700 |
| 30/06/2026 | +1.1019% | 6.146200 | 6.214300 | +0.068100 |
| 26/06/2026 | +1.6338% | 6.046600 | 6.146200 | +0.099600 |
| 25/06/2026 | -2.2404% | 6.183600 | 6.046600 | -0.137000 |
| 24/06/2026 | +0.9571% | 6.124700 | 6.183600 | +0.058900 |
| 23/06/2026 | -0.0163% | 6.125700 | 6.124700 | -0.001000 |
| 22/06/2026 | -0.2999% | 6.144100 | 6.125700 | -0.018400 |
| 19/06/2026 | -1.0894% | 6.211400 | 6.144100 | -0.067300 |
| 18/06/2026 | -0.4289% | 6.238100 | 6.211400 | -0.026700 |
| 17/06/2026 | -0.0305% | 6.240000 | 6.238100 | -0.001900 |
| 16/06/2026 | +0.0705% | 6.235600 | 6.240000 | +0.004400 |
| 15/06/2026 | +0.9993% | 6.173600 | 6.235600 | +0.062000 |
| 12/06/2026 | +3.5480% | 5.958400 | 6.173600 | +0.215200 |
| 11/06/2026 | -0.5824% | 5.993200 | 5.958400 | -0.034800 |
| 09/06/2026 | -0.9711% | 5.960300 | 5.902700 | -0.057600 |
| 08/06/2026 | -2.5640% | 6.115100 | 5.960300 | -0.154800 |
| 05/06/2026 | +0.1178% | 6.107900 | 6.115100 | +0.007200 |
| 04/06/2026 | -2.9696% | 6.292000 | 6.107900 | -0.184100 |
| 03/06/2026 | +0.4556% | 6.263400 | 6.292000 | +0.028600 |
| 02/06/2026 | -0.7428% | 6.310100 | 6.263400 | -0.046700 |
| 01/06/2026 | -0.8128% | 6.361600 | 6.310100 | -0.051500 |
| 29/05/2026 | -0.0031% | 6.361800 | 6.361600 | -0.000200 |
| 28/05/2026 | -0.5705% | 6.398200 | 6.361800 | -0.036400 |
| 27/05/2026 | +1.2915% | 6.316100 | 6.398200 | +0.082100 |
| 26/05/2026 | -1.0050% | 6.379900 | 6.316100 | -0.063800 |
| 25/05/2026 | -0.0235% | 6.381400 | 6.379900 | -0.001500 |
| 22/05/2026 | +3.0436% | 6.190100 | 6.381400 | +0.191300 |
| 20/05/2026 | -1.4833% | 6.282600 | 6.190100 | -0.092500 |
| 19/05/2026 | +1.0899% | 6.214500 | 6.282600 | +0.068100 |
| 18/05/2026 | -2.0798% | 6.345100 | 6.214500 | -0.130600 |
| 15/05/2026 | -2.4888% | 6.505000 | 6.345100 | -0.159900 |
| 14/05/2026 | -0.0046% | 6.505300 | 6.505000 | -0.000300 |
| 13/05/2026 | -0.7153% | 6.552000 | 6.505300 | -0.046700 |
| 12/05/2026 | -1.0234% | 6.619400 | 6.552000 | -0.067400 |
| 11/05/2026 | +0.0816% | 6.614000 | 6.619400 | +0.005400 |
| 08/05/2026 | -1.9376% | 6.743400 | 6.614000 | -0.129400 |
| 07/05/2026 | +1.8424% | 6.620300 | 6.743400 | +0.123100 |
| 06/05/2026 | +1.1042% | 6.547600 | 6.620300 | +0.072700 |
| 05/05/2026 | -1.3305% | 6.635300 | 6.547600 | -0.087700 |
| 04/05/2026 | +1.8757% | 6.512000 | 6.635300 | +0.123300 |
| 30/04/2026 | -1.9390% | 6.639500 | 6.512000 | -0.127500 |
| 29/04/2026 | -1.0503% | 6.709600 | 6.639500 | -0.070100 |
| 28/04/2026 | -0.6136% | 6.750900 | 6.709600 | -0.041300 |
| 27/04/2026 | +0.1393% | 6.741500 | 6.750900 | +0.009400 |
| 24/04/2026 | -1.2486% | 6.826200 | 6.741500 | -0.084700 |
| 23/04/2026 | -1.0797% | 6.900300 | 6.826200 | -0.074100 |
| 22/04/2026 | -0.9979% | 6.969500 | 6.900300 | -0.069200 |
| 21/04/2026 | +0.0244% | 6.967800 | 6.969500 | +0.001700 |
| 20/04/2026 | -0.5268% | 7.004600 | 6.967800 | -0.036800 |
| 17/04/2026 | +0.0991% | 6.959200 | 6.966100 | +0.006900 |
| 16/04/2026 | -0.6503% | 7.004600 | 6.959200 | -0.045400 |
| 15/04/2026 | +0.4421% | 6.973700 | 7.004600 | +0.030900 |
| 14/04/2026 | +1.9139% | 6.841500 | 6.973700 | +0.132200 |
| 10/04/2026 | +1.8514% | 6.716000 | 6.841500 | +0.125500 |
| 09/04/2026 | +3.5016% | 6.484900 | 6.716000 | +0.231100 |
| 07/04/2026 | -0.3356% | 6.506700 | 6.484900 | -0.021800 |
| 06/04/2026 | -0.0369% | 6.509100 | 6.506700 | -0.002400 |
| 02/04/2026 | +1.5248% | 6.410600 | 6.509100 | +0.098500 |
| 01/04/2026 | +4.4187% | 6.133500 | 6.410600 | +0.277100 |
| 31/03/2026 | +0.1093% | 6.126800 | 6.133500 | +0.006700 |
| 30/03/2026 | -0.9406% | 6.184700 | 6.126800 | -0.057900 |
| 27/03/2026 | -2.4516% | 6.338200 | 6.184700 | -0.153500 |
| 26/03/2026 | +2.2562% | 6.196800 | 6.338200 | +0.141400 |
| 25/03/2026 | +0.0920% | 6.191100 | 6.196800 | +0.005700 |
| 24/03/2026 | +3.7891% | 5.960900 | 6.191100 | +0.230200 |
| 23/03/2026 | -3.6145% | 6.180300 | 5.960900 | -0.219400 |
| 20/03/2026 | +0.0534% | 6.177000 | 6.180300 | +0.003300 |
| 19/03/2026 | -1.3252% | 6.259400 | 6.177000 | -0.082400 |
| 18/03/2026 | +1.0326% | 6.195100 | 6.259400 | +0.064300 |
| 17/03/2026 | +2.7144% | 6.029200 | 6.195100 | +0.165900 |
| 16/03/2026 | -1.7542% | 6.135900 | 6.029200 | -0.106700 |
| 13/03/2026 | -4.2094% | 6.399700 | 6.135900 | -0.263800 |
| 12/03/2026 | +1.4924% | 6.304900 | 6.399700 | +0.094800 |
| 10/03/2026 | +1.6407% | 6.202300 | 6.304900 | +0.102600 |
| 09/03/2026 | -0.7469% | 6.248800 | 6.202300 | -0.046500 |
| 06/03/2026 | -3.3580% | 6.462200 | 6.248800 | -0.213400 |
| 05/03/2026 | +2.1681% | 6.323600 | 6.462200 | +0.138600 |
| 04/03/2026 | -4.6411% | 6.624000 | 6.323600 | -0.300400 |
| 03/03/2026 | -0.9959% | 6.690300 | 6.624000 | -0.066300 |
| 02/03/2026 | -1.0527% | 6.761100 | 6.690300 | -0.070800 |
| 27/02/2026 | -0.7559% | 6.812400 | 6.761100 | -0.051300 |
| 26/02/2026 | +0.5446% | 6.775400 | 6.812400 | +0.037000 |
| 25/02/2026 | +1.4210% | 6.679800 | 6.775400 | +0.095600 |
| 24/02/2026 | -1.2231% | 6.762000 | 6.679800 | -0.082200 |
| 23/02/2026 | +1.3084% | 6.674100 | 6.762000 | +0.087900 |
| 20/02/2026 | +1.0165% | 6.606600 | 6.674100 | +0.067500 |
| 19/02/2026 | +0.4414% | 6.577500 | 6.606600 | +0.029100 |
| 18/02/2026 | -0.2900% | 6.596600 | 6.577500 | -0.019100 |
| 17/02/2026 | -0.2226% | 6.611300 | 6.596600 | -0.014700 |
| 13/02/2026 | -1.7691% | 6.729300 | 6.611300 | -0.118000 |
Mostrando 1 -
100
de 2616 registros