Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0931%
Máximo
5.5474%
Mínimo
-6.7206%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.8569% | 4.793400 | 4.752500 | -0.040900 |
| 11/07/2025 | -1.5505% | 4.868300 | 4.793400 | -0.074900 |
| 10/07/2025 | -1.4681% | 4.940300 | 4.868300 | -0.072000 |
| 09/07/2025 | +0.1256% | 4.934100 | 4.940300 | +0.006200 |
| 08/07/2025 | -1.3827% | 5.002800 | 4.934100 | -0.068700 |
| 07/07/2025 | -0.2117% | 5.013400 | 5.002800 | -0.010600 |
| 04/07/2025 | +1.0910% | 4.959000 | 5.013400 | +0.054400 |
| 03/07/2025 | +0.0202% | 4.958000 | 4.959000 | +0.001000 |
| 02/07/2025 | -0.0806% | 4.962000 | 4.958000 | -0.004000 |
| 01/07/2025 | +1.8982% | 4.868700 | 4.962000 | +0.093300 |
| 30/06/2025 | +0.0247% | 4.867500 | 4.868700 | +0.001200 |
| 27/06/2025 | +1.7053% | 4.785200 | 4.867500 | +0.082300 |
| 26/06/2025 | -0.7868% | 4.823000 | 4.785200 | -0.037800 |
| 25/06/2025 | +1.3296% | 4.759300 | 4.823000 | +0.063700 |
| 24/06/2025 | -0.7974% | 4.797400 | 4.759300 | -0.038100 |
| 23/06/2025 | -0.0417% | 4.799400 | 4.797400 | -0.002000 |
| 19/06/2025 | +0.1919% | 4.790200 | 4.799400 | +0.009200 |
| 18/06/2025 | -0.6948% | 4.823600 | 4.790200 | -0.033400 |
| 17/06/2025 | +1.5123% | 4.751200 | 4.823600 | +0.072400 |
| 16/06/2025 | -0.8217% | 4.790400 | 4.751200 | -0.039200 |
| 13/06/2025 | +0.0606% | 4.787500 | 4.790400 | +0.002900 |
| 12/06/2025 | +1.1534% | 4.732600 | 4.787500 | +0.054900 |
| 11/06/2025 | -0.2448% | 4.744200 | 4.732600 | -0.011600 |
| 10/06/2025 | -0.0674% | 4.747400 | 4.744200 | -0.003200 |
| 09/06/2025 | -0.0211% | 4.748400 | 4.747400 | -0.001000 |
| 06/06/2025 | +0.5152% | 4.724000 | 4.748400 | +0.024400 |
| 05/06/2025 | -0.3550% | 4.740800 | 4.724000 | -0.016800 |
| 04/06/2025 | +0.5860% | 4.713100 | 4.740800 | +0.027700 |
| 03/06/2025 | +0.6023% | 4.684800 | 4.713100 | +0.028300 |
| 02/06/2025 | -1.5315% | 4.757100 | 4.684800 | -0.072300 |
| 30/05/2025 | -0.8936% | 4.799800 | 4.757100 | -0.042700 |
| 29/05/2025 | -0.0042% | 4.800000 | 4.799800 | -0.000200 |
| 28/05/2025 | +1.1335% | 4.745900 | 4.800000 | +0.054100 |
| 27/05/2025 | -0.1053% | 4.750900 | 4.745900 | -0.005000 |
| 26/05/2025 | +0.5064% | 4.726900 | 4.750900 | +0.024000 |
| 23/05/2025 | -0.3906% | 4.745400 | 4.726900 | -0.018500 |
| 22/05/2025 | -0.9960% | 4.792900 | 4.745400 | -0.047500 |
| 20/05/2025 | +1.1816% | 4.736600 | 4.792900 | +0.056300 |
| 19/05/2025 | -0.1329% | 4.742900 | 4.736600 | -0.006300 |
| 16/05/2025 | -0.0232% | 4.744000 | 4.742900 | -0.001100 |
| 15/05/2025 | -0.0105% | 4.744500 | 4.744000 | -0.000500 |
| 14/05/2025 | +2.6159% | 4.622000 | 4.744500 | +0.122500 |
| 13/05/2025 | +0.1602% | 4.614600 | 4.622000 | +0.007400 |
| 12/05/2025 | +2.2241% | 4.513100 | 4.614600 | +0.101500 |
| 09/05/2025 | +0.0066% | 4.512800 | 4.513100 | +0.000300 |
| 08/05/2025 | -0.0820% | 4.516500 | 4.512800 | -0.003700 |
| 07/05/2025 | +0.7088% | 4.484600 | 4.516500 | +0.031900 |
| 06/05/2025 | -0.9830% | 4.528900 | 4.484600 | -0.044300 |
| 05/05/2025 | -0.1655% | 4.536400 | 4.528900 | -0.007500 |
| 02/05/2025 | +0.0066% | 4.536100 | 4.536400 | +0.000300 |
| 30/04/2025 | +0.1213% | 4.530600 | 4.536100 | +0.005500 |
| 29/04/2025 | +0.4291% | 4.511200 | 4.530600 | +0.019400 |
| 28/04/2025 | +0.3509% | 4.495400 | 4.511200 | +0.015800 |
| 25/04/2025 | +1.8002% | 4.415200 | 4.495400 | +0.080200 |
| 24/04/2025 | +1.3384% | 4.356500 | 4.415200 | +0.058700 |
| 23/04/2025 | +2.0313% | 4.268900 | 4.356500 | +0.087600 |
| 22/04/2025 | +1.6153% | 4.200500 | 4.268900 | +0.068400 |
| 21/04/2025 | -0.0238% | 4.201500 | 4.200500 | -0.001000 |
| 17/04/2025 | -0.0428% | 4.203300 | 4.201500 | -0.001800 |
| 16/04/2025 | +0.4554% | 4.184200 | 4.203300 | +0.019100 |
| 15/04/2025 | +2.0255% | 4.100300 | 4.184200 | +0.083900 |
| 14/04/2025 | +1.5286% | 4.038100 | 4.100300 | +0.062200 |
| 11/04/2025 | -2.0394% | 4.121300 | 4.038100 | -0.083200 |
| 10/04/2025 | +5.5474% | 3.898900 | 4.121300 | +0.222400 |
| 09/04/2025 | -1.1273% | 3.943100 | 3.898900 | -0.044200 |
| 08/04/2025 | -2.8748% | 4.058100 | 3.943100 | -0.115000 |
| 07/04/2025 | -6.7206% | 4.340200 | 4.058100 | -0.282100 |
| 04/04/2025 | +0.8724% | 4.302500 | 4.340200 | +0.037700 |
| 03/04/2025 | -0.2043% | 4.311300 | 4.302500 | -0.008800 |
| 02/04/2025 | +1.3004% | 4.255600 | 4.311300 | +0.055700 |
| 01/04/2025 | -1.1634% | 4.305400 | 4.255600 | -0.049800 |
| 31/03/2025 | -1.0283% | 4.349900 | 4.305400 | -0.044500 |
| 28/03/2025 | -0.0850% | 4.353600 | 4.349900 | -0.003700 |
| 27/03/2025 | -0.8440% | 4.390500 | 4.353600 | -0.036900 |
| 26/03/2025 | +1.2191% | 4.337300 | 4.390500 | +0.053200 |
| 25/03/2025 | -0.7053% | 4.368000 | 4.337300 | -0.030700 |
| 24/03/2025 | -0.4112% | 4.386000 | 4.368000 | -0.018000 |
| 21/03/2025 | -0.9395% | 4.427400 | 4.386000 | -0.041400 |
| 20/03/2025 | +1.0284% | 4.382100 | 4.427400 | +0.045300 |
| 19/03/2025 | +0.1576% | 4.375200 | 4.382100 | +0.006900 |
| 18/03/2025 | +1.7942% | 4.297400 | 4.375200 | +0.077800 |
| 17/03/2025 | +2.3259% | 4.198600 | 4.297400 | +0.098800 |
| 14/03/2025 | +0.9765% | 4.157800 | 4.198600 | +0.040800 |
| 13/03/2025 | +1.0736% | 4.113400 | 4.157800 | +0.044400 |
| 12/03/2025 | +0.1435% | 4.107500 | 4.113400 | +0.005900 |
| 11/03/2025 | -1.8764% | 4.185300 | 4.107500 | -0.077800 |
| 10/03/2025 | +0.2919% | 4.173100 | 4.185300 | +0.012200 |
| 07/03/2025 | -0.5830% | 4.197500 | 4.173100 | -0.024400 |
| 06/03/2025 | +2.4845% | 4.094500 | 4.197500 | +0.103000 |
| 05/03/2025 | -0.0488% | 4.096500 | 4.094500 | -0.002000 |
| 04/03/2025 | -0.1610% | 4.103100 | 4.096500 | -0.006600 |
| 03/03/2025 | -1.5933% | 4.169000 | 4.103100 | -0.065900 |
| 28/02/2025 | -0.4810% | 4.189100 | 4.169000 | -0.020100 |
| 27/02/2025 | -0.5428% | 4.211900 | 4.189100 | -0.022800 |
| 26/02/2025 | -0.0427% | 4.213700 | 4.211900 | -0.001800 |
| 25/02/2025 | -0.9683% | 4.254700 | 4.213700 | -0.041000 |
| 24/02/2025 | -1.5671% | 4.321900 | 4.254700 | -0.067200 |
| 21/02/2025 | +0.5755% | 4.297100 | 4.321900 | +0.024800 |
| 20/02/2025 | -1.2557% | 4.351400 | 4.297100 | -0.054300 |
| 19/02/2025 | +0.4884% | 4.330200 | 4.351400 | +0.021200 |
Mostrando 301 -
400
de 2678 registros