Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0054%
Máximo
2.5887%
Mínimo
-2.2452%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | -0.0020% | 4.929400 | 4.929300 | -0.000100 |
| 25/04/2024 | -0.9108% | 4.974500 | 4.929400 | -0.045100 |
| 24/04/2024 | +0.5180% | 4.948800 | 4.974500 | +0.025700 |
| 23/04/2024 | +0.8707% | 4.905900 | 4.948800 | +0.042900 |
| 22/04/2024 | +0.4597% | 4.883400 | 4.905900 | +0.022500 |
| 19/04/2024 | +0.0840% | 4.879300 | 4.883400 | +0.004100 |
| 18/04/2024 | +0.2195% | 4.868600 | 4.879300 | +0.010700 |
| 17/04/2024 | -1.7611% | 4.955100 | 4.868600 | -0.086500 |
| 16/04/2024 | -1.7028% | 5.040200 | 4.955100 | -0.085100 |
| 15/04/2024 | -1.9782% | 5.140900 | 5.040200 | -0.100700 |
| 12/04/2024 | -0.2467% | 5.153600 | 5.140900 | -0.012700 |
| 11/04/2024 | -1.8399% | 5.249300 | 5.153600 | -0.095700 |
| 10/04/2024 | +0.3072% | 5.233200 | 5.249300 | +0.016100 |
| 09/04/2024 | +1.3718% | 5.161900 | 5.233200 | +0.071300 |
| 08/04/2024 | -0.0678% | 5.165400 | 5.161900 | -0.003500 |
| 05/04/2024 | -0.1296% | 5.172100 | 5.165400 | -0.006700 |
| 04/04/2024 | +0.0774% | 5.168100 | 5.172100 | +0.004000 |
| 03/04/2024 | -0.3843% | 5.188000 | 5.168100 | -0.019900 |
| 02/04/2024 | -0.2003% | 5.198400 | 5.188000 | -0.010400 |
| 01/04/2024 | -0.0269% | 5.199800 | 5.198400 | -0.001400 |
| 28/03/2024 | +0.5013% | 5.173800 | 5.199800 | +0.026000 |
| 27/03/2024 | +0.6282% | 5.141400 | 5.173800 | +0.032400 |
| 26/03/2024 | +0.2103% | 5.130600 | 5.141400 | +0.010800 |
| 25/03/2024 | -0.4725% | 5.154900 | 5.130600 | -0.024300 |
| 22/03/2024 | -0.0543% | 5.157700 | 5.154900 | -0.002800 |
| 21/03/2024 | +2.0311% | 5.054000 | 5.157700 | +0.103700 |
| 20/03/2024 | -0.2964% | 5.069000 | 5.054000 | -0.015000 |
| 19/03/2024 | -0.6548% | 5.102300 | 5.069000 | -0.033300 |
| 18/03/2024 | -0.1038% | 5.107600 | 5.102300 | -0.005300 |
| 15/03/2024 | +0.0509% | 5.105000 | 5.107600 | +0.002600 |
| 14/03/2024 | +1.4244% | 5.032800 | 5.105000 | +0.072200 |
| 13/03/2024 | +0.7159% | 4.996900 | 5.032800 | +0.035900 |
| 12/03/2024 | +0.1322% | 4.990300 | 4.996900 | +0.006600 |
| 11/03/2024 | -1.6003% | 5.070800 | 4.990300 | -0.080500 |
| 08/03/2024 | -0.2167% | 5.081800 | 5.070800 | -0.011000 |
| 07/03/2024 | +0.6456% | 5.049100 | 5.081800 | +0.032700 |
| 06/03/2024 | -0.5511% | 5.077000 | 5.049100 | -0.027900 |
| 05/03/2024 | -0.4147% | 5.098100 | 5.077000 | -0.021100 |
| 04/03/2024 | +0.7363% | 5.060700 | 5.098100 | +0.037400 |
| 01/03/2024 | -0.1066% | 5.066100 | 5.060700 | -0.005400 |
| 29/02/2024 | -1.5201% | 5.143700 | 5.066100 | -0.077600 |
| 28/02/2024 | +1.3052% | 5.077000 | 5.143700 | +0.066700 |
| 27/02/2024 | +0.2584% | 5.063900 | 5.077000 | +0.013100 |
| 26/02/2024 | -1.9613% | 5.164200 | 5.063900 | -0.100300 |
| 23/02/2024 | -0.3055% | 5.180000 | 5.164200 | -0.015800 |
| 22/02/2024 | -0.2141% | 5.191100 | 5.180000 | -0.011100 |
| 21/02/2024 | +0.3667% | 5.172100 | 5.191100 | +0.019000 |
| 20/02/2024 | +0.4360% | 5.149600 | 5.172100 | +0.022500 |
| 19/02/2024 | -0.0233% | 5.150800 | 5.149600 | -0.001200 |
| 16/02/2024 | +0.7737% | 5.111100 | 5.150800 | +0.039700 |
| 15/02/2024 | +0.1743% | 5.102200 | 5.111100 | +0.008900 |
| 14/02/2024 | -0.7089% | 5.138500 | 5.102200 | -0.036300 |
| 13/02/2024 | +0.1344% | 5.131600 | 5.138500 | +0.006900 |
| 12/02/2024 | +0.6530% | 5.098200 | 5.131600 | +0.033400 |
| 09/02/2024 | -1.8905% | 5.195500 | 5.098200 | -0.097300 |
| 08/02/2024 | +0.1637% | 5.187000 | 5.195500 | +0.008500 |
| 07/02/2024 | +1.4858% | 5.110500 | 5.187000 | +0.076500 |
| 06/02/2024 | -0.5775% | 5.140100 | 5.110500 | -0.029600 |
| 05/02/2024 | -0.8967% | 5.186400 | 5.140100 | -0.046300 |
| 02/02/2024 | +1.8232% | 5.092700 | 5.186400 | +0.093700 |
| 01/02/2024 | +0.0687% | 5.089200 | 5.092700 | +0.003500 |
| 31/01/2024 | -0.2061% | 5.099700 | 5.089200 | -0.010500 |
| 30/01/2024 | -0.4051% | 5.120400 | 5.099700 | -0.020700 |
| 29/01/2024 | +0.8315% | 5.078000 | 5.120400 | +0.042400 |
| 26/01/2024 | +0.9637% | 5.029300 | 5.078000 | +0.048700 |
| 25/01/2024 | +0.3027% | 5.014100 | 5.029300 | +0.015200 |
| 24/01/2024 | +1.1373% | 4.957400 | 5.014100 | +0.056700 |
| 23/01/2024 | -1.0694% | 5.010700 | 4.957400 | -0.053300 |
| 22/01/2024 | +0.7472% | 4.973400 | 5.010700 | +0.037300 |
| 19/01/2024 | -0.1085% | 4.978800 | 4.973400 | -0.005400 |
| 18/01/2024 | -0.6646% | 5.012000 | 4.978800 | -0.033200 |
| 17/01/2024 | -2.2452% | 5.125800 | 5.012000 | -0.113800 |
| 16/01/2024 | -0.0780% | 5.129800 | 5.125800 | -0.004000 |
| 15/01/2024 | +0.6160% | 5.098300 | 5.129800 | +0.031500 |
| 12/01/2024 | +0.2042% | 5.087900 | 5.098300 | +0.010400 |
| 11/01/2024 | -0.0923% | 5.092600 | 5.087900 | -0.004700 |
| 10/01/2024 | -1.4271% | 5.165800 | 5.092600 | -0.073200 |
| 09/01/2024 | +0.3141% | 5.149600 | 5.165800 | +0.016200 |
| 08/01/2024 | +1.5282% | 5.071500 | 5.149600 | +0.078100 |
| 05/01/2024 | -0.8326% | 5.113900 | 5.071500 | -0.042400 |
| 04/01/2024 | -0.4195% | 5.135400 | 5.113900 | -0.021500 |
| 03/01/2024 | -1.9362% | 5.235800 | 5.135400 | -0.100400 |
| 02/01/2024 | -0.1889% | 5.245700 | 5.235800 | -0.009900 |
| 29/12/2023 | -0.4603% | 5.269900 | 5.245700 | -0.024200 |
| 28/12/2023 | +1.2046% | 5.206800 | 5.269900 | +0.063100 |
| 27/12/2023 | +0.4292% | 5.184500 | 5.206800 | +0.022300 |
| 26/12/2023 | +0.1042% | 5.179100 | 5.184500 | +0.005400 |
| 22/12/2023 | +1.4920% | 5.102400 | 5.179100 | +0.076700 |
| 21/12/2023 | -1.7774% | 5.193900 | 5.102400 | -0.091500 |
| 20/12/2023 | +1.0626% | 5.139000 | 5.193900 | +0.054900 |
| 19/12/2023 | +1.1587% | 5.079800 | 5.139000 | +0.059200 |
| 18/12/2023 | -0.5830% | 5.109500 | 5.079800 | -0.029700 |
| 15/12/2023 | +1.6776% | 5.024500 | 5.109500 | +0.085000 |
| 14/12/2023 | +2.5887% | 4.896100 | 5.024500 | +0.128400 |
| 13/12/2023 | -0.4788% | 4.919600 | 4.896100 | -0.023500 |
| 12/12/2023 | -0.3632% | 4.937500 | 4.919600 | -0.017900 |
| 11/12/2023 | +1.0690% | 4.885000 | 4.937500 | +0.052500 |
| 07/12/2023 | -0.1166% | 4.890700 | 4.885000 | -0.005700 |
| 06/12/2023 | +0.1760% | 4.882100 | 4.890700 | +0.008600 |
| 05/12/2023 | -1.5064% | 4.956200 | 4.882100 | -0.074100 |
Mostrando 601 -
700
de 2678 registros