Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0278%
Máximo
3.0786%
Mínimo
-3.2702%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | -1.0501% | 4.375000 | 4.329300 | -0.045700 |
| 05/04/2023 | -0.0982% | 4.379300 | 4.375000 | -0.004300 |
| 04/04/2023 | -0.2805% | 4.391600 | 4.379300 | -0.012300 |
| 03/04/2023 | -0.1775% | 4.399400 | 4.391600 | -0.007800 |
| 31/03/2023 | +0.8515% | 4.362100 | 4.399400 | +0.037300 |
| 30/03/2023 | +1.6201% | 4.292000 | 4.362100 | +0.070100 |
| 29/03/2023 | +1.6373% | 4.222300 | 4.292000 | +0.069700 |
| 28/03/2023 | +1.0667% | 4.177500 | 4.222300 | +0.044800 |
| 27/03/2023 | +0.5834% | 4.153200 | 4.177500 | +0.024300 |
| 24/03/2023 | -0.8058% | 4.186800 | 4.153200 | -0.033600 |
| 23/03/2023 | -0.3433% | 4.201200 | 4.186800 | -0.014400 |
| 22/03/2023 | +0.7934% | 4.168000 | 4.201200 | +0.033200 |
| 21/03/2023 | -0.8981% | 4.205600 | 4.168000 | -0.037600 |
| 20/03/2023 | +0.0571% | 4.203200 | 4.205600 | +0.002400 |
| 17/03/2023 | +0.8074% | 4.169400 | 4.203200 | +0.033800 |
| 16/03/2023 | -2.2928% | 4.266100 | 4.169400 | -0.096700 |
| 15/03/2023 | -0.2178% | 4.275400 | 4.266100 | -0.009300 |
| 14/03/2023 | -1.8148% | 4.353700 | 4.275400 | -0.078300 |
| 13/03/2023 | -2.1563% | 4.448600 | 4.353700 | -0.094900 |
| 10/03/2023 | -1.4328% | 4.512800 | 4.448600 | -0.064200 |
| 09/03/2023 | +1.9738% | 4.424600 | 4.512800 | +0.088200 |
| 08/03/2023 | -0.9604% | 4.467300 | 4.424600 | -0.042700 |
| 07/03/2023 | +0.2959% | 4.454100 | 4.467300 | +0.013200 |
| 06/03/2023 | +1.1562% | 4.402900 | 4.454100 | +0.051200 |
| 03/03/2023 | -0.4939% | 4.424700 | 4.402900 | -0.021800 |
| 02/03/2023 | +1.1022% | 4.376200 | 4.424700 | +0.048500 |
| 01/03/2023 | -0.5015% | 4.398200 | 4.376200 | -0.022000 |
| 28/02/2023 | -0.0136% | 4.398800 | 4.398200 | -0.000600 |
| 27/02/2023 | -1.8693% | 4.481800 | 4.398800 | -0.083000 |
| 24/02/2023 | +0.1720% | 4.474100 | 4.481800 | +0.007700 |
| 23/02/2023 | -1.0516% | 4.521400 | 4.474100 | -0.047300 |
| 22/02/2023 | -0.7448% | 4.555200 | 4.521400 | -0.033800 |
| 21/02/2023 | +0.3563% | 4.539000 | 4.555200 | +0.016200 |
| 20/02/2023 | -0.3782% | 4.556200 | 4.539000 | -0.017200 |
| 17/02/2023 | +0.6231% | 4.527900 | 4.556200 | +0.028300 |
| 16/02/2023 | +0.3606% | 4.511600 | 4.527900 | +0.016300 |
| 15/02/2023 | -0.4754% | 4.533100 | 4.511600 | -0.021500 |
| 14/02/2023 | +1.4129% | 4.469500 | 4.533100 | +0.063600 |
| 13/02/2023 | +0.5384% | 4.445500 | 4.469500 | +0.024000 |
| 10/02/2023 | -1.0962% | 4.494500 | 4.445500 | -0.049000 |
| 09/02/2023 | +0.2450% | 4.483500 | 4.494500 | +0.011000 |
| 08/02/2023 | -0.1694% | 4.491100 | 4.483500 | -0.007600 |
| 07/02/2023 | -1.0631% | 4.539100 | 4.491100 | -0.048000 |
| 06/02/2023 | -2.0497% | 4.633100 | 4.539100 | -0.094000 |
| 03/02/2023 | -0.9687% | 4.678200 | 4.633100 | -0.045100 |
| 02/02/2023 | -0.0021% | 4.678300 | 4.678200 | -0.000100 |
| 01/02/2023 | +0.7273% | 4.644400 | 4.678300 | +0.033900 |
| 31/01/2023 | -0.5047% | 4.667900 | 4.644400 | -0.023500 |
| 30/01/2023 | -1.4251% | 4.734900 | 4.667900 | -0.067000 |
| 27/01/2023 | +0.0782% | 4.731200 | 4.734900 | +0.003700 |
| 26/01/2023 | +1.4391% | 4.663600 | 4.731200 | +0.067600 |
| 25/01/2023 | +0.9978% | 4.617300 | 4.663600 | +0.046300 |
| 24/01/2023 | +0.8985% | 4.576000 | 4.617300 | +0.041300 |
| 23/01/2023 | +0.6006% | 4.548600 | 4.576000 | +0.027400 |
| 20/01/2023 | -1.0867% | 4.598300 | 4.548600 | -0.049700 |
| 19/01/2023 | +0.4665% | 4.576900 | 4.598300 | +0.021400 |
| 18/01/2023 | +0.5411% | 4.552200 | 4.576900 | +0.024700 |
| 17/01/2023 | -0.4821% | 4.574200 | 4.552200 | -0.022000 |
| 16/01/2023 | -0.0961% | 4.578600 | 4.574200 | -0.004400 |
| 13/01/2023 | +1.0958% | 4.528700 | 4.578600 | +0.049900 |
| 12/01/2023 | +2.1020% | 4.434500 | 4.528700 | +0.094200 |
| 11/01/2023 | +1.7287% | 4.358500 | 4.434500 | +0.076000 |
| 10/01/2023 | +0.5591% | 4.334200 | 4.358500 | +0.024300 |
| 09/01/2023 | +3.0786% | 4.202800 | 4.334200 | +0.131400 |
| 06/01/2023 | +2.3521% | 4.105100 | 4.202800 | +0.097700 |
| 05/01/2023 | +0.7408% | 4.074800 | 4.105100 | +0.030300 |
| 04/01/2023 | -2.2231% | 4.166400 | 4.074800 | -0.091600 |
| 03/01/2023 | -3.2702% | 4.304900 | 4.166400 | -0.138500 |
| 30/12/2022 | -0.3177% | 4.318600 | 4.304900 | -0.013700 |
| 29/12/2022 | +0.8511% | 4.282000 | 4.318600 | +0.036600 |
| 28/12/2022 | -2.3427% | 4.383500 | 4.282000 | -0.101500 |
| 27/12/2022 | +2.2144% | 4.287500 | 4.383500 | +0.096000 |
| 26/12/2022 | -0.2516% | 4.298300 | 4.287500 | -0.010800 |
| 23/12/2022 | +0.1397% | 4.292300 | 4.298300 | +0.006000 |
| 22/12/2022 | +0.4717% | 4.272100 | 4.292300 | +0.020200 |
| 21/12/2022 | +2.3063% | 4.174700 | 4.272100 | +0.097400 |
| 20/12/2022 | +1.7909% | 4.100600 | 4.174700 | +0.074100 |
| 19/12/2022 | +0.1855% | 4.093000 | 4.100600 | +0.007600 |
| 16/12/2022 | -0.6041% | 4.117800 | 4.093000 | -0.024800 |
| 15/12/2022 | -0.9234% | 4.156000 | 4.117800 | -0.038200 |
| 14/12/2022 | +0.0770% | 4.152800 | 4.156000 | +0.003200 |
| 13/12/2022 | -2.2854% | 4.248800 | 4.152800 | -0.096000 |
| 12/12/2022 | -0.8414% | 4.284700 | 4.248800 | -0.035900 |
| 09/12/2022 | -1.4826% | 4.348700 | 4.284700 | -0.064000 |
| 07/12/2022 | +0.4610% | 4.328700 | 4.348700 | +0.020000 |
| 06/12/2022 | -2.4057% | 4.434100 | 4.328700 | -0.105400 |
| 05/12/2022 | -0.6160% | 4.461500 | 4.434100 | -0.027400 |
| 02/12/2022 | +0.1436% | 4.455100 | 4.461500 | +0.006400 |
| 01/12/2022 | +2.0019% | 4.366800 | 4.455100 | +0.088300 |
| 30/11/2022 | +1.9143% | 4.284000 | 4.366800 | +0.082800 |
| 29/11/2022 | -0.3705% | 4.299900 | 4.284000 | -0.015900 |
| 28/11/2022 | -2.3172% | 4.400700 | 4.299900 | -0.100800 |
| 25/11/2022 | +1.9272% | 4.316700 | 4.400700 | +0.084000 |
| 24/11/2022 | +0.1182% | 4.311600 | 4.316700 | +0.005100 |
| 23/11/2022 | -0.6542% | 4.339900 | 4.311600 | -0.028300 |
| 22/11/2022 | +0.7331% | 4.308200 | 4.339900 | +0.031700 |
| 21/11/2022 | +0.9562% | 4.267200 | 4.308200 | +0.041000 |
| 18/11/2022 | -1.9471% | 4.351100 | 4.267200 | -0.083900 |
| 17/11/2022 | -2.2363% | 4.449500 | 4.351100 | -0.098400 |
| 16/11/2022 | -0.0427% | 4.451400 | 4.449500 | -0.001900 |
Mostrando 801 -
900
de 2616 registros