Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.2868%
Máximo
2.5536%
Mínimo
-4.5398%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/12/2021 | +0.3654% | 3.906300 | 3.920600 | +0.014300 |
| 01/12/2021 | -0.5769% | 3.928900 | 3.906300 | -0.022600 |
| 30/11/2021 | +0.0764% | 3.925900 | 3.928900 | +0.003000 |
| 29/11/2021 | -2.9614% | 4.043900 | 3.925900 | -0.118000 |
| 26/11/2021 | +0.2055% | 4.035600 | 4.043900 | +0.008300 |
| 25/11/2021 | +0.8336% | 4.002100 | 4.035600 | +0.033500 |
| 24/11/2021 | -0.3940% | 4.017900 | 4.002100 | -0.015800 |
| 23/11/2021 | -0.7760% | 4.049200 | 4.017900 | -0.031300 |
| 22/11/2021 | -0.6597% | 4.076000 | 4.049200 | -0.026800 |
| 19/11/2021 | -0.3820% | 4.091600 | 4.076000 | -0.015600 |
| 18/11/2021 | -1.3015% | 4.145200 | 4.091600 | -0.053600 |
| 17/11/2021 | -2.5744% | 4.253300 | 4.145200 | -0.108100 |
| 16/11/2021 | -0.7799% | 4.286600 | 4.253300 | -0.033300 |
| 15/11/2021 | -0.9080% | 4.325700 | 4.286600 | -0.039100 |
| 12/11/2021 | +1.3827% | 4.266300 | 4.325700 | +0.059400 |
| 11/11/2021 | -0.0937% | 4.270300 | 4.266300 | -0.004000 |
| 10/11/2021 | +0.6414% | 4.243000 | 4.270300 | +0.027300 |
| 09/11/2021 | +0.4346% | 4.224600 | 4.243000 | +0.018400 |
| 08/11/2021 | +1.6227% | 4.156600 | 4.224600 | +0.068000 |
| 05/11/2021 | -0.2811% | 4.168300 | 4.156600 | -0.011700 |
| 04/11/2021 | -0.0576% | 4.170700 | 4.168300 | -0.002400 |
| 03/11/2021 | +0.3651% | 4.155500 | 4.170700 | +0.015200 |
| 02/11/2021 | -1.4881% | 4.217800 | 4.155500 | -0.062300 |
| 29/10/2021 | -1.2885% | 4.272500 | 4.217800 | -0.054700 |
| 28/10/2021 | -0.8785% | 4.310200 | 4.272500 | -0.037700 |
| 27/10/2021 | -0.6429% | 4.338000 | 4.310200 | -0.027800 |
| 26/10/2021 | +2.2402% | 4.241900 | 4.338000 | +0.096100 |
| 25/10/2021 | -1.5230% | 4.307000 | 4.241900 | -0.065100 |
| 22/10/2021 | -2.7164% | 4.425600 | 4.307000 | -0.118600 |
| 21/10/2021 | -0.2956% | 4.438700 | 4.425600 | -0.013100 |
| 20/10/2021 | -1.8394% | 4.521100 | 4.438700 | -0.082400 |
| 19/10/2021 | -1.1020% | 4.571200 | 4.521100 | -0.050100 |
| 18/10/2021 | +1.6610% | 4.495900 | 4.571200 | +0.075300 |
| 15/10/2021 | +0.9520% | 4.453300 | 4.495900 | +0.042600 |
| 14/10/2021 | +0.7144% | 4.421600 | 4.453300 | +0.031700 |
| 13/10/2021 | +0.1313% | 4.415800 | 4.421600 | +0.005800 |
| 12/10/2021 | -0.1041% | 4.420400 | 4.415800 | -0.004600 |
| 08/10/2021 | +0.2446% | 4.409600 | 4.420400 | +0.010800 |
| 07/10/2021 | -0.6217% | 4.437100 | 4.409600 | -0.027500 |
| 06/10/2021 | -0.3757% | 4.453800 | 4.437100 | -0.016700 |
| 05/10/2021 | -2.4223% | 4.563000 | 4.453800 | -0.109200 |
| 04/10/2021 | +1.0022% | 4.517500 | 4.563000 | +0.045500 |
| 01/10/2021 | +0.2860% | 4.504600 | 4.517500 | +0.012900 |
| 30/09/2021 | +0.0133% | 4.504000 | 4.504600 | +0.000600 |
| 29/09/2021 | -3.6600% | 4.671900 | 4.504000 | -0.167900 |
| 28/09/2021 | -0.5252% | 4.696500 | 4.671900 | -0.024600 |
| 27/09/2021 | -1.3493% | 4.760300 | 4.696500 | -0.063800 |
| 24/09/2021 | +0.8523% | 4.719900 | 4.760300 | +0.040400 |
| 23/09/2021 | +2.5536% | 4.600900 | 4.719900 | +0.119000 |
| 22/09/2021 | +1.3039% | 4.541300 | 4.600900 | +0.059600 |
| 21/09/2021 | -2.2879% | 4.646400 | 4.541300 | -0.105100 |
| 20/09/2021 | -4.5398% | 4.862200 | 4.646400 | -0.215800 |
| 16/09/2021 | -0.3962% | 4.881500 | 4.862200 | -0.019300 |
| 15/09/2021 | -0.0655% | 4.884700 | 4.881500 | -0.003200 |
| 14/09/2021 | +1.2919% | 4.822000 | 4.884700 | +0.062700 |
| 13/09/2021 | +0.1660% | 4.814000 | 4.822000 | +0.008000 |
| 10/09/2021 | +0.7799% | 4.776600 | 4.814000 | +0.037400 |
| 09/09/2021 | -4.0113% | 4.972100 | 4.776600 | -0.195500 |
| 08/09/2021 | -0.7434% | 5.009200 | 4.972100 | -0.037100 |
| 07/09/2021 | +0.4241% | 4.988000 | 5.009200 | +0.021200 |
| 06/09/2021 | -0.3802% | 5.007000 | 4.988000 | -0.019000 |
| 03/09/2021 | -1.1182% | 5.063300 | 5.007000 | -0.056300 |
| 02/09/2021 | -0.8182% | 5.104900 | 5.063300 | -0.041600 |
| 01/09/2021 | -0.2465% | 5.117500 | 5.104900 | -0.012600 |
| 31/08/2021 | -0.1582% | 5.125600 | 5.117500 | -0.008100 |
| 30/08/2021 | +2.2014% | 5.014000 | 5.125600 | +0.111600 |
| 27/08/2021 | -1.1028% | 5.069600 | 5.014000 | -0.055600 |
| 26/08/2021 | +0.5618% | 5.041200 | 5.069600 | +0.028400 |
| 25/08/2021 | +2.5536% | 4.914100 | 5.041200 | +0.127100 |
| 24/08/2021 | +1.1358% | 4.858600 | 4.914100 | +0.055500 |
| 23/08/2021 | +0.3712% | 4.840600 | 4.858600 | +0.018000 |
| 20/08/2021 | -1.7631% | 4.926700 | 4.840600 | -0.086100 |
| 19/08/2021 | -1.2305% | 4.987700 | 4.926700 | -0.061000 |
| 18/08/2021 | -1.5162% | 5.063900 | 4.987700 | -0.076200 |
| 17/08/2021 | -1.7908% | 5.155400 | 5.063900 | -0.091500 |
| 16/08/2021 | -0.1744% | 5.164400 | 5.155400 | -0.009000 |
| 13/08/2021 | -1.1168% | 5.222400 | 5.164400 | -0.058000 |
| 12/08/2021 | +0.0192% | 5.221400 | 5.222400 | +0.001000 |
| 11/08/2021 | +1.0396% | 5.167400 | 5.221400 | +0.054000 |
| 10/08/2021 | -0.7327% | 5.205400 | 5.167400 | -0.038000 |
| 09/08/2021 | -0.8246% | 5.248500 | 5.205400 | -0.043100 |
| 06/08/2021 | +1.1633% | 5.187800 | 5.248500 | +0.060700 |
| 05/08/2021 | -0.7757% | 5.228200 | 5.187800 | -0.040400 |
| 04/08/2021 | -0.7603% | 5.268100 | 5.228200 | -0.039900 |
| 03/08/2021 | +0.5310% | 5.240200 | 5.268100 | +0.027900 |
| 02/08/2021 | -3.1926% | 5.410200 | 5.240200 | -0.170000 |
| 30/07/2021 | +0.9695% | 5.358000 | 5.410200 | +0.052200 |
| 29/07/2021 | +1.3170% | 5.287900 | 5.358000 | +0.070100 |
| 28/07/2021 | -0.5450% | 5.316800 | 5.287900 | -0.028900 |
| 27/07/2021 | -0.0771% | 5.320900 | 5.316800 | -0.004100 |
| 26/07/2021 | +0.1731% | 5.311700 | 5.320900 | +0.009200 |
| 23/07/2021 | +0.7976% | 5.269500 | 5.311700 | +0.042200 |
| 22/07/2021 | +0.7257% | 5.231400 | 5.269500 | +0.038100 |
| 21/07/2021 | +0.7887% | 5.190300 | 5.231400 | +0.041100 |
| 20/07/2021 | -3.0342% | 5.350200 | 5.190300 | -0.159900 |
| 19/07/2021 | -1.1670% | 5.413000 | 5.350200 | -0.062800 |
| 15/07/2021 | +1.1408% | 5.351600 | 5.413000 | +0.061400 |
| 14/07/2021 | +0.4232% | 5.329000 | 5.351600 | +0.022600 |
| 13/07/2021 | +0.9541% | 5.278400 | 5.329000 | +0.050600 |
| 12/07/2021 | +1.0628% | 5.222600 | 5.278400 | +0.055800 |
Mostrando 1201 -
1300
de 2678 registros