Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0992%
Máximo
1.9520%
Mínimo
-3.0858%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | -1.3520% | 5.741400 | 5.664300 | -0.077100 |
| 30/01/2020 | -0.5281% | 5.771800 | 5.741400 | -0.030400 |
| 29/01/2020 | +1.8889% | 5.663800 | 5.771800 | +0.108000 |
| 28/01/2020 | -3.0858% | 5.841300 | 5.663800 | -0.177500 |
| 27/01/2020 | -1.6958% | 5.941200 | 5.841300 | -0.099900 |
| 24/01/2020 | +0.5621% | 5.907900 | 5.941200 | +0.033300 |
| 23/01/2020 | +0.7305% | 5.864900 | 5.907900 | +0.043000 |
| 22/01/2020 | -0.9452% | 5.920600 | 5.864900 | -0.055700 |
| 21/01/2020 | +0.3062% | 5.902500 | 5.920600 | +0.018100 |
| 20/01/2020 | +1.2376% | 5.829900 | 5.902500 | +0.072600 |
| 17/01/2020 | +0.5953% | 5.795300 | 5.829900 | +0.034600 |
| 16/01/2020 | -0.9873% | 5.852800 | 5.795300 | -0.057500 |
| 15/01/2020 | -0.1622% | 5.862300 | 5.852800 | -0.009500 |
| 14/01/2020 | +0.0836% | 5.857400 | 5.862300 | +0.004900 |
| 13/01/2020 | +0.0068% | 5.857000 | 5.857400 | +0.000400 |
| 10/01/2020 | +0.0598% | 5.853500 | 5.857000 | +0.003500 |
| 09/01/2020 | +0.0103% | 5.852900 | 5.853500 | +0.000600 |
| 08/01/2020 | -0.4194% | 5.877500 | 5.852900 | -0.024600 |
| 07/01/2020 | -0.6343% | 5.914900 | 5.877500 | -0.037400 |
| 06/01/2020 | -0.2836% | 5.931700 | 5.914900 | -0.016800 |
| 03/01/2020 | +1.8152% | 5.825000 | 5.931700 | +0.106700 |
| 02/01/2020 | +0.0893% | 5.819800 | 5.825000 | +0.005200 |
| 31/12/2019 | -0.0069% | 5.820200 | 5.819800 | -0.000400 |
| 30/12/2019 | +0.9512% | 5.765100 | 5.820200 | +0.055100 |
| 27/12/2019 | -0.2616% | 5.780200 | 5.765100 | -0.015100 |
| 26/12/2019 | +0.2286% | 5.767000 | 5.780200 | +0.013200 |
| 24/12/2019 | +0.3248% | 5.748300 | 5.767000 | +0.018700 |
| 23/12/2019 | -0.2415% | 5.762200 | 5.748300 | -0.013900 |
| 20/12/2019 | +0.2346% | 5.748700 | 5.762200 | +0.013500 |
| 19/12/2019 | +1.5108% | 5.662500 | 5.748700 | +0.086200 |
| 18/12/2019 | +0.2936% | 5.645900 | 5.662500 | +0.016600 |
| 17/12/2019 | +0.5506% | 5.614900 | 5.645900 | +0.031000 |
| 16/12/2019 | +0.9430% | 5.562200 | 5.614900 | +0.052700 |
| 13/12/2019 | +1.0101% | 5.506300 | 5.562200 | +0.055900 |
| 12/12/2019 | +1.1636% | 5.442600 | 5.506300 | +0.063700 |
| 11/12/2019 | +0.1397% | 5.435000 | 5.442600 | +0.007600 |
| 10/12/2019 | +0.2930% | 5.419100 | 5.435000 | +0.015900 |
| 09/12/2019 | +1.1451% | 5.357400 | 5.419100 | +0.061700 |
| 06/12/2019 | +0.4077% | 5.335600 | 5.357400 | +0.021800 |
| 05/12/2019 | +0.7147% | 5.297600 | 5.335600 | +0.038000 |
| 04/12/2019 | +0.4673% | 5.272900 | 5.297600 | +0.024700 |
| 03/12/2019 | +0.0607% | 5.269700 | 5.272900 | +0.003200 |
| 02/12/2019 | +0.3174% | 5.253000 | 5.269700 | +0.016700 |
| 29/11/2019 | +0.5479% | 5.224300 | 5.253000 | +0.028700 |
| 28/11/2019 | +0.5528% | 5.195500 | 5.224300 | +0.028800 |
| 27/11/2019 | -1.8498% | 5.292500 | 5.195500 | -0.097000 |
| 26/11/2019 | -1.0151% | 5.346500 | 5.292500 | -0.054000 |
| 25/11/2019 | +0.8849% | 5.299400 | 5.346500 | +0.047100 |
| 22/11/2019 | +0.9518% | 5.249200 | 5.299400 | +0.050200 |
| 21/11/2019 | +0.1659% | 5.240500 | 5.249200 | +0.008700 |
| 20/11/2019 | -0.6638% | 5.275400 | 5.240500 | -0.034900 |
| 19/11/2019 | -0.8231% | 5.319000 | 5.275400 | -0.043600 |
| 18/11/2019 | +0.4617% | 5.294500 | 5.319000 | +0.024500 |
| 15/11/2019 | +0.9031% | 5.246900 | 5.294500 | +0.047600 |
| 14/11/2019 | -0.7103% | 5.284300 | 5.246900 | -0.037400 |
| 13/11/2019 | -1.8041% | 5.380500 | 5.284300 | -0.096200 |
| 12/11/2019 | -0.0074% | 5.380900 | 5.380500 | -0.000400 |
| 11/11/2019 | -1.5454% | 5.464700 | 5.380900 | -0.083800 |
| 08/11/2019 | -0.5038% | 5.492300 | 5.464700 | -0.027600 |
| 07/11/2019 | -0.6262% | 5.526800 | 5.492300 | -0.034500 |
| 06/11/2019 | -0.8486% | 5.573900 | 5.526800 | -0.047100 |
| 05/11/2019 | +0.7980% | 5.529600 | 5.573900 | +0.044300 |
| 04/11/2019 | -0.2637% | 5.544200 | 5.529600 | -0.014600 |
| 30/10/2019 | -0.6813% | 5.582100 | 5.544200 | -0.037900 |
| 29/10/2019 | +1.0517% | 5.523700 | 5.582100 | +0.058400 |
| 28/10/2019 | -0.1610% | 5.532600 | 5.523700 | -0.008900 |
| 25/10/2019 | +0.7930% | 5.488900 | 5.532600 | +0.043700 |
| 24/10/2019 | +0.2974% | 5.472600 | 5.488900 | +0.016300 |
| 23/10/2019 | +1.4837% | 5.392000 | 5.472600 | +0.080600 |
| 22/10/2019 | +0.7054% | 5.354100 | 5.392000 | +0.037900 |
| 21/10/2019 | +0.0299% | 5.352500 | 5.354100 | +0.001600 |
| 18/10/2019 | +0.4757% | 5.327100 | 5.352500 | +0.025400 |
| 17/10/2019 | +0.3630% | 5.307800 | 5.327100 | +0.019300 |
| 16/10/2019 | -0.3498% | 5.326400 | 5.307800 | -0.018600 |
| 15/10/2019 | +0.3668% | 5.306900 | 5.326400 | +0.019500 |
| 14/10/2019 | +1.5515% | 5.225200 | 5.306900 | +0.081700 |
| 11/10/2019 | +0.6201% | 5.192900 | 5.225200 | +0.032300 |
| 10/10/2019 | +0.7966% | 5.151700 | 5.192900 | +0.041200 |
| 09/10/2019 | -0.8197% | 5.194100 | 5.151700 | -0.042400 |
| 08/10/2019 | -1.2760% | 5.260800 | 5.194100 | -0.066700 |
| 07/10/2019 | +1.2817% | 5.193800 | 5.260800 | +0.067000 |
| 04/10/2019 | +1.9520% | 5.093400 | 5.193800 | +0.100400 |
| 03/10/2019 | -1.5159% | 5.171200 | 5.093400 | -0.077800 |
| 02/10/2019 | -0.9354% | 5.219800 | 5.171200 | -0.048600 |
| 01/10/2019 | -0.1646% | 5.228400 | 5.219800 | -0.008600 |
| 30/09/2019 | -0.2426% | 5.241100 | 5.228400 | -0.012700 |
| 27/09/2019 | +0.8989% | 5.194200 | 5.241100 | +0.046900 |
| 26/09/2019 | +0.2429% | 5.181600 | 5.194200 | +0.012600 |
| 25/09/2019 | -0.4890% | 5.207000 | 5.181600 | -0.025400 |
| 24/09/2019 | -0.5172% | 5.234000 | 5.207000 | -0.027000 |
| 23/09/2019 | -0.1737% | 5.243100 | 5.234000 | -0.009100 |
| 17/09/2019 | -0.0744% | 5.247000 | 5.243100 | -0.003900 |
| 16/09/2019 | -0.7519% | 5.286600 | 5.247000 | -0.039600 |
| 13/09/2019 | +0.5272% | 5.258800 | 5.286600 | +0.027800 |
| 12/09/2019 | +1.8598% | 5.161900 | 5.258800 | +0.096900 |
| 11/09/2019 | -0.7315% | 5.199800 | 5.161900 | -0.037900 |
| 10/09/2019 | -1.5211% | 5.279500 | 5.199800 | -0.079700 |
| 09/09/2019 | +0.2143% | 5.268200 | 5.279500 | +0.011300 |
| 06/09/2019 | +1.1071% | 5.210200 | 5.268200 | +0.058000 |
| 05/09/2019 | +1.5630% | 5.129400 | 5.210200 | +0.080800 |
Mostrando 1601 -
1700
de 2617 registros