Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0242%
Máximo
3.1883%
Mínimo
-2.6888%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | -0.6529% | 5.163000 | 5.129400 | -0.033600 |
| 03/09/2019 | -0.3905% | 5.183200 | 5.163000 | -0.020200 |
| 02/09/2019 | +0.9518% | 5.134100 | 5.183200 | +0.049100 |
| 30/08/2019 | +1.9173% | 5.036600 | 5.134100 | +0.097500 |
| 29/08/2019 | +1.0137% | 4.985800 | 5.036600 | +0.050800 |
| 28/08/2019 | +0.4805% | 4.961900 | 4.985800 | +0.023900 |
| 27/08/2019 | -1.7817% | 5.051100 | 4.961900 | -0.089200 |
| 26/08/2019 | -2.6067% | 5.184500 | 5.051100 | -0.133400 |
| 23/08/2019 | -1.4971% | 5.262700 | 5.184500 | -0.078200 |
| 22/08/2019 | +1.2678% | 5.196400 | 5.262700 | +0.066300 |
| 21/08/2019 | +0.3837% | 5.176500 | 5.196400 | +0.019900 |
| 20/08/2019 | -1.0836% | 5.232900 | 5.176500 | -0.056400 |
| 19/08/2019 | +0.4002% | 5.212000 | 5.232900 | +0.020900 |
| 16/08/2019 | -2.6675% | 5.352900 | 5.212000 | -0.140900 |
| 14/08/2019 | +0.6767% | 5.316800 | 5.352900 | +0.036100 |
| 13/08/2019 | -2.6888% | 5.461700 | 5.316800 | -0.144900 |
| 12/08/2019 | -0.6206% | 5.495700 | 5.461700 | -0.034000 |
| 09/08/2019 | +2.0869% | 5.382200 | 5.495700 | +0.113500 |
| 08/08/2019 | +0.6412% | 5.347800 | 5.382200 | +0.034400 |
| 07/08/2019 | +1.5205% | 5.267100 | 5.347800 | +0.080700 |
| 06/08/2019 | -2.6196% | 5.406900 | 5.267100 | -0.139800 |
| 05/08/2019 | -1.6672% | 5.497800 | 5.406900 | -0.090900 |
| 02/08/2019 | -0.5261% | 5.526800 | 5.497800 | -0.029000 |
| 01/08/2019 | -0.7122% | 5.566300 | 5.526800 | -0.039500 |
| 31/07/2019 | -0.5161% | 5.595100 | 5.566300 | -0.028800 |
| 30/07/2019 | +0.4514% | 5.569900 | 5.595100 | +0.025200 |
| 29/07/2019 | +0.5997% | 5.536600 | 5.569900 | +0.033300 |
| 26/07/2019 | -1.3402% | 5.611300 | 5.536600 | -0.074700 |
| 25/07/2019 | +0.0125% | 5.610600 | 5.611300 | +0.000700 |
| 24/07/2019 | -0.5652% | 5.642400 | 5.610600 | -0.031800 |
| 23/07/2019 | +0.2005% | 5.631100 | 5.642400 | +0.011300 |
| 22/07/2019 | -0.9984% | 5.687600 | 5.631100 | -0.056500 |
| 19/07/2019 | +0.3223% | 5.669300 | 5.687600 | +0.018300 |
| 18/07/2019 | +0.1942% | 5.658300 | 5.669300 | +0.011000 |
| 17/07/2019 | -0.2313% | 5.671400 | 5.658300 | -0.013100 |
| 15/07/2019 | -0.5767% | 5.704200 | 5.671400 | -0.032800 |
| 12/07/2019 | +0.0298% | 5.702500 | 5.704200 | +0.001700 |
| 11/07/2019 | +1.2280% | 5.632900 | 5.702500 | +0.069600 |
| 10/07/2019 | +0.0764% | 5.628600 | 5.632900 | +0.004300 |
| 09/07/2019 | +0.7418% | 5.587000 | 5.628600 | +0.041600 |
| 08/07/2019 | +0.6915% | 5.548500 | 5.587000 | +0.038500 |
| 05/07/2019 | +1.3628% | 5.473400 | 5.548500 | +0.075100 |
| 04/07/2019 | +1.0949% | 5.413800 | 5.473400 | +0.059600 |
| 03/07/2019 | -0.6077% | 5.446800 | 5.413800 | -0.033000 |
| 02/07/2019 | +0.2610% | 5.432600 | 5.446800 | +0.014200 |
| 01/07/2019 | +0.7835% | 5.390200 | 5.432600 | +0.042400 |
| 28/06/2019 | -0.3574% | 5.409500 | 5.390200 | -0.019300 |
| 27/06/2019 | -0.0758% | 5.413600 | 5.409500 | -0.004100 |
| 26/06/2019 | -1.1388% | 5.475600 | 5.413600 | -0.062000 |
| 25/06/2019 | -0.3428% | 5.494400 | 5.475600 | -0.018800 |
| 24/06/2019 | +0.6775% | 5.457300 | 5.494400 | +0.037100 |
| 21/06/2019 | +1.1574% | 5.394500 | 5.457300 | +0.062800 |
| 20/06/2019 | +0.8695% | 5.347800 | 5.394500 | +0.046700 |
| 19/06/2019 | +1.7524% | 5.254900 | 5.347800 | +0.092900 |
| 18/06/2019 | +0.1638% | 5.246300 | 5.254900 | +0.008600 |
| 17/06/2019 | -1.3424% | 5.317200 | 5.246300 | -0.070900 |
| 14/06/2019 | -0.1804% | 5.326800 | 5.317200 | -0.009600 |
| 13/06/2019 | -0.0432% | 5.329100 | 5.326800 | -0.002300 |
| 12/06/2019 | +1.3241% | 5.259000 | 5.329100 | +0.070100 |
| 11/06/2019 | +1.3920% | 5.186300 | 5.259000 | +0.072700 |
| 10/06/2019 | -0.0096% | 5.186800 | 5.186300 | -0.000500 |
| 07/06/2019 | +0.5781% | 5.156900 | 5.186800 | +0.029900 |
| 06/06/2019 | -0.6552% | 5.190800 | 5.156900 | -0.033900 |
| 05/06/2019 | +0.9815% | 5.140100 | 5.190800 | +0.050700 |
| 04/06/2019 | +0.4328% | 5.117900 | 5.140100 | +0.022200 |
| 03/06/2019 | +1.3693% | 5.048300 | 5.117900 | +0.069600 |
| 31/05/2019 | +1.1295% | 4.991600 | 5.048300 | +0.056700 |
| 30/05/2019 | +0.1865% | 4.982300 | 4.991600 | +0.009300 |
| 29/05/2019 | +1.2644% | 4.919700 | 4.982300 | +0.062600 |
| 28/05/2019 | +0.7734% | 4.881800 | 4.919700 | +0.037900 |
| 27/05/2019 | -0.2373% | 4.893400 | 4.881800 | -0.011600 |
| 24/05/2019 | -0.4791% | 4.916900 | 4.893400 | -0.023500 |
| 23/05/2019 | +0.1914% | 4.907500 | 4.916900 | +0.009400 |
| 22/05/2019 | +3.1883% | 4.753500 | 4.907500 | +0.154000 |
| 20/05/2019 | -0.6605% | 4.785000 | 4.753500 | -0.031500 |
| 17/05/2019 | -1.3390% | 4.849500 | 4.785000 | -0.064500 |
| 16/05/2019 | -0.9563% | 4.896100 | 4.849500 | -0.046600 |
| 15/05/2019 | +0.3458% | 4.879200 | 4.896100 | +0.016900 |
| 14/05/2019 | -2.2956% | 4.992500 | 4.879200 | -0.113300 |
| 13/05/2019 | -1.8810% | 5.087300 | 4.992500 | -0.094800 |
| 10/05/2019 | +1.3616% | 5.018500 | 5.087300 | +0.068800 |
| 09/05/2019 | -0.2349% | 5.030300 | 5.018500 | -0.011800 |
| 08/05/2019 | -0.8098% | 5.071200 | 5.030300 | -0.040900 |
| 07/05/2019 | -1.2210% | 5.133500 | 5.071200 | -0.062300 |
| 06/05/2019 | +0.8549% | 5.089800 | 5.133500 | +0.043700 |
| 03/05/2019 | -0.8510% | 5.133300 | 5.089800 | -0.043500 |
| 02/05/2019 | -0.1771% | 5.142400 | 5.133300 | -0.009100 |
| 30/04/2019 | -0.2253% | 5.154000 | 5.142400 | -0.011600 |
| 29/04/2019 | +0.4648% | 5.130100 | 5.154000 | +0.023900 |
| 26/04/2019 | +1.0090% | 5.078600 | 5.130100 | +0.051500 |
| 25/04/2019 | -0.8275% | 5.120800 | 5.078600 | -0.042200 |
| 24/04/2019 | +0.0742% | 5.117000 | 5.120800 | +0.003800 |
| 23/04/2019 | +0.7336% | 5.079600 | 5.117000 | +0.037400 |
| 22/04/2019 | -0.0492% | 5.082100 | 5.079600 | -0.002500 |
| 18/04/2019 | -0.5984% | 5.112600 | 5.082100 | -0.030500 |
| 17/04/2019 | +0.1840% | 5.103200 | 5.112600 | +0.009400 |
| 16/04/2019 | -0.2290% | 5.114900 | 5.103200 | -0.011700 |
| 15/04/2019 | -1.3978% | 5.186900 | 5.114900 | -0.072000 |
| 12/04/2019 | -1.2206% | 5.250600 | 5.186900 | -0.063700 |
| 11/04/2019 | -0.0895% | 5.255300 | 5.250600 | -0.004700 |
Mostrando 1701 -
1800
de 2617 registros