Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0535%
Máximo
2.0869%
Mínimo
-2.6888%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +0.7147% | 5.297600 | 5.335600 | +0.038000 |
| 04/12/2019 | +0.4673% | 5.272900 | 5.297600 | +0.024700 |
| 03/12/2019 | +0.0607% | 5.269700 | 5.272900 | +0.003200 |
| 02/12/2019 | +0.3174% | 5.253000 | 5.269700 | +0.016700 |
| 29/11/2019 | +0.5479% | 5.224300 | 5.253000 | +0.028700 |
| 28/11/2019 | +0.5528% | 5.195500 | 5.224300 | +0.028800 |
| 27/11/2019 | -1.8498% | 5.292500 | 5.195500 | -0.097000 |
| 26/11/2019 | -1.0151% | 5.346500 | 5.292500 | -0.054000 |
| 25/11/2019 | +0.8849% | 5.299400 | 5.346500 | +0.047100 |
| 22/11/2019 | +0.9518% | 5.249200 | 5.299400 | +0.050200 |
| 21/11/2019 | +0.1659% | 5.240500 | 5.249200 | +0.008700 |
| 20/11/2019 | -0.6638% | 5.275400 | 5.240500 | -0.034900 |
| 19/11/2019 | -0.8231% | 5.319000 | 5.275400 | -0.043600 |
| 18/11/2019 | +0.4617% | 5.294500 | 5.319000 | +0.024500 |
| 15/11/2019 | +0.9031% | 5.246900 | 5.294500 | +0.047600 |
| 14/11/2019 | -0.7103% | 5.284300 | 5.246900 | -0.037400 |
| 13/11/2019 | -1.8041% | 5.380500 | 5.284300 | -0.096200 |
| 12/11/2019 | -0.0074% | 5.380900 | 5.380500 | -0.000400 |
| 11/11/2019 | -1.5454% | 5.464700 | 5.380900 | -0.083800 |
| 08/11/2019 | -0.5038% | 5.492300 | 5.464700 | -0.027600 |
| 07/11/2019 | -0.6262% | 5.526800 | 5.492300 | -0.034500 |
| 06/11/2019 | -0.8486% | 5.573900 | 5.526800 | -0.047100 |
| 05/11/2019 | +0.7980% | 5.529600 | 5.573900 | +0.044300 |
| 04/11/2019 | -0.2637% | 5.544200 | 5.529600 | -0.014600 |
| 30/10/2019 | -0.6813% | 5.582100 | 5.544200 | -0.037900 |
| 29/10/2019 | +1.0517% | 5.523700 | 5.582100 | +0.058400 |
| 28/10/2019 | -0.1610% | 5.532600 | 5.523700 | -0.008900 |
| 25/10/2019 | +0.7930% | 5.488900 | 5.532600 | +0.043700 |
| 24/10/2019 | +0.2974% | 5.472600 | 5.488900 | +0.016300 |
| 23/10/2019 | +1.4837% | 5.392000 | 5.472600 | +0.080600 |
| 22/10/2019 | +0.7054% | 5.354100 | 5.392000 | +0.037900 |
| 21/10/2019 | +0.0299% | 5.352500 | 5.354100 | +0.001600 |
| 18/10/2019 | +0.4757% | 5.327100 | 5.352500 | +0.025400 |
| 17/10/2019 | +0.3630% | 5.307800 | 5.327100 | +0.019300 |
| 16/10/2019 | -0.3498% | 5.326400 | 5.307800 | -0.018600 |
| 15/10/2019 | +0.3668% | 5.306900 | 5.326400 | +0.019500 |
| 14/10/2019 | +1.5515% | 5.225200 | 5.306900 | +0.081700 |
| 11/10/2019 | +0.6201% | 5.192900 | 5.225200 | +0.032300 |
| 10/10/2019 | +0.7966% | 5.151700 | 5.192900 | +0.041200 |
| 09/10/2019 | -0.8197% | 5.194100 | 5.151700 | -0.042400 |
| 08/10/2019 | -1.2760% | 5.260800 | 5.194100 | -0.066700 |
| 07/10/2019 | +1.2817% | 5.193800 | 5.260800 | +0.067000 |
| 04/10/2019 | +1.9520% | 5.093400 | 5.193800 | +0.100400 |
| 03/10/2019 | -1.5159% | 5.171200 | 5.093400 | -0.077800 |
| 02/10/2019 | -0.9354% | 5.219800 | 5.171200 | -0.048600 |
| 01/10/2019 | -0.1646% | 5.228400 | 5.219800 | -0.008600 |
| 30/09/2019 | -0.2426% | 5.241100 | 5.228400 | -0.012700 |
| 27/09/2019 | +0.8989% | 5.194200 | 5.241100 | +0.046900 |
| 26/09/2019 | +0.2429% | 5.181600 | 5.194200 | +0.012600 |
| 25/09/2019 | -0.4890% | 5.207000 | 5.181600 | -0.025400 |
| 24/09/2019 | -0.5172% | 5.234000 | 5.207000 | -0.027000 |
| 23/09/2019 | -0.1737% | 5.243100 | 5.234000 | -0.009100 |
| 17/09/2019 | -0.0744% | 5.247000 | 5.243100 | -0.003900 |
| 16/09/2019 | -0.7519% | 5.286600 | 5.247000 | -0.039600 |
| 13/09/2019 | +0.5272% | 5.258800 | 5.286600 | +0.027800 |
| 12/09/2019 | +1.8598% | 5.161900 | 5.258800 | +0.096900 |
| 11/09/2019 | -0.7315% | 5.199800 | 5.161900 | -0.037900 |
| 10/09/2019 | -1.5211% | 5.279500 | 5.199800 | -0.079700 |
| 09/09/2019 | +0.2143% | 5.268200 | 5.279500 | +0.011300 |
| 06/09/2019 | +1.1071% | 5.210200 | 5.268200 | +0.058000 |
| 05/09/2019 | +1.5630% | 5.129400 | 5.210200 | +0.080800 |
| 04/09/2019 | -0.6529% | 5.163000 | 5.129400 | -0.033600 |
| 03/09/2019 | -0.3905% | 5.183200 | 5.163000 | -0.020200 |
| 02/09/2019 | +0.9518% | 5.134100 | 5.183200 | +0.049100 |
| 30/08/2019 | +1.9173% | 5.036600 | 5.134100 | +0.097500 |
| 29/08/2019 | +1.0137% | 4.985800 | 5.036600 | +0.050800 |
| 28/08/2019 | +0.4805% | 4.961900 | 4.985800 | +0.023900 |
| 27/08/2019 | -1.7817% | 5.051100 | 4.961900 | -0.089200 |
| 26/08/2019 | -2.6067% | 5.184500 | 5.051100 | -0.133400 |
| 23/08/2019 | -1.4971% | 5.262700 | 5.184500 | -0.078200 |
| 22/08/2019 | +1.2678% | 5.196400 | 5.262700 | +0.066300 |
| 21/08/2019 | +0.3837% | 5.176500 | 5.196400 | +0.019900 |
| 20/08/2019 | -1.0836% | 5.232900 | 5.176500 | -0.056400 |
| 19/08/2019 | +0.4002% | 5.212000 | 5.232900 | +0.020900 |
| 16/08/2019 | -2.6675% | 5.352900 | 5.212000 | -0.140900 |
| 14/08/2019 | +0.6767% | 5.316800 | 5.352900 | +0.036100 |
| 13/08/2019 | -2.6888% | 5.461700 | 5.316800 | -0.144900 |
| 12/08/2019 | -0.6206% | 5.495700 | 5.461700 | -0.034000 |
| 09/08/2019 | +2.0869% | 5.382200 | 5.495700 | +0.113500 |
| 08/08/2019 | +0.6412% | 5.347800 | 5.382200 | +0.034400 |
| 07/08/2019 | +1.5205% | 5.267100 | 5.347800 | +0.080700 |
| 06/08/2019 | -2.6196% | 5.406900 | 5.267100 | -0.139800 |
| 05/08/2019 | -1.6672% | 5.497800 | 5.406900 | -0.090900 |
| 02/08/2019 | -0.5261% | 5.526800 | 5.497800 | -0.029000 |
| 01/08/2019 | -0.7122% | 5.566300 | 5.526800 | -0.039500 |
| 31/07/2019 | -0.5161% | 5.595100 | 5.566300 | -0.028800 |
| 30/07/2019 | +0.4514% | 5.569900 | 5.595100 | +0.025200 |
| 29/07/2019 | +0.5997% | 5.536600 | 5.569900 | +0.033300 |
| 26/07/2019 | -1.3402% | 5.611300 | 5.536600 | -0.074700 |
| 25/07/2019 | +0.0125% | 5.610600 | 5.611300 | +0.000700 |
| 24/07/2019 | -0.5652% | 5.642400 | 5.610600 | -0.031800 |
| 23/07/2019 | +0.2005% | 5.631100 | 5.642400 | +0.011300 |
| 22/07/2019 | -0.9984% | 5.687600 | 5.631100 | -0.056500 |
| 19/07/2019 | +0.3223% | 5.669300 | 5.687600 | +0.018300 |
| 18/07/2019 | +0.1942% | 5.658300 | 5.669300 | +0.011000 |
| 17/07/2019 | -0.2313% | 5.671400 | 5.658300 | -0.013100 |
| 15/07/2019 | -0.5767% | 5.704200 | 5.671400 | -0.032800 |
| 12/07/2019 | +0.0298% | 5.702500 | 5.704200 | +0.001700 |
| 11/07/2019 | +1.2280% | 5.632900 | 5.702500 | +0.069600 |
| 10/07/2019 | +0.0764% | 5.628600 | 5.632900 | +0.004300 |
Mostrando 1701 -
1800
de 2678 registros