Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1135%
Máximo
4.1143%
Mínimo
-2.9255%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2018 | -0.8389% | 5.757900 | 5.709800 | -0.048100 |
| 20/04/2018 | -0.8112% | 5.804800 | 5.757900 | -0.046900 |
| 19/04/2018 | +1.3633% | 5.726200 | 5.804800 | +0.078600 |
| 18/04/2018 | +1.7760% | 5.625400 | 5.726200 | +0.100800 |
| 17/04/2018 | -1.1699% | 5.691600 | 5.625400 | -0.066200 |
| 16/04/2018 | -1.3715% | 5.770200 | 5.691600 | -0.078600 |
| 13/04/2018 | +0.6799% | 5.731100 | 5.770200 | +0.039100 |
| 12/04/2018 | +0.5775% | 5.698100 | 5.731100 | +0.033000 |
| 11/04/2018 | +0.7257% | 5.656900 | 5.698100 | +0.041200 |
| 10/04/2018 | -0.8222% | 5.703600 | 5.656900 | -0.046700 |
| 09/04/2018 | -1.0985% | 5.766600 | 5.703600 | -0.063000 |
| 06/04/2018 | +1.1564% | 5.700300 | 5.766600 | +0.066300 |
| 05/04/2018 | -0.4463% | 5.725800 | 5.700300 | -0.025500 |
| 04/04/2018 | -0.3069% | 5.743400 | 5.725800 | -0.017600 |
| 03/04/2018 | +1.6626% | 5.648700 | 5.743400 | +0.094700 |
| 02/04/2018 | -0.1716% | 5.658400 | 5.648700 | -0.009700 |
| 29/03/2018 | +0.0919% | 5.653200 | 5.658400 | +0.005200 |
| 28/03/2018 | -1.1834% | 5.720500 | 5.653200 | -0.067300 |
| 27/03/2018 | +1.1198% | 5.656800 | 5.720500 | +0.063700 |
| 26/03/2018 | -0.4674% | 5.683300 | 5.656800 | -0.026500 |
| 23/03/2018 | -0.6384% | 5.719700 | 5.683300 | -0.036400 |
| 22/03/2018 | +0.8992% | 5.668500 | 5.719700 | +0.051200 |
| 21/03/2018 | +0.3517% | 5.648600 | 5.668500 | +0.019900 |
| 20/03/2018 | -0.7215% | 5.689500 | 5.648600 | -0.040900 |
| 19/03/2018 | -0.6569% | 5.727000 | 5.689500 | -0.037500 |
| 16/03/2018 | -0.2058% | 5.738800 | 5.727000 | -0.011800 |
| 15/03/2018 | -1.3191% | 5.815000 | 5.738800 | -0.076200 |
| 14/03/2018 | -0.2713% | 5.830800 | 5.815000 | -0.015800 |
| 13/03/2018 | -0.2860% | 5.847500 | 5.830800 | -0.016700 |
| 12/03/2018 | +0.5780% | 5.813800 | 5.847500 | +0.033700 |
| 09/03/2018 | +1.9733% | 5.700200 | 5.813800 | +0.113600 |
| 08/03/2018 | -0.1157% | 5.706800 | 5.700200 | -0.006600 |
| 07/03/2018 | -0.6776% | 5.745600 | 5.706800 | -0.038800 |
| 06/03/2018 | +0.6496% | 5.708400 | 5.745600 | +0.037200 |
| 05/03/2018 | +0.3914% | 5.686100 | 5.708400 | +0.022300 |
| 02/03/2018 | -0.0580% | 5.689400 | 5.686100 | -0.003300 |
| 01/03/2018 | -0.3492% | 5.709300 | 5.689400 | -0.019900 |
| 28/02/2018 | -1.4243% | 5.791200 | 5.709300 | -0.081900 |
| 27/02/2018 | -1.5166% | 5.879700 | 5.791200 | -0.088500 |
| 26/02/2018 | +0.5628% | 5.846700 | 5.879700 | +0.033000 |
| 23/02/2018 | +0.8865% | 5.795100 | 5.846700 | +0.051600 |
| 22/02/2018 | +0.9257% | 5.741700 | 5.795100 | +0.053400 |
| 21/02/2018 | +0.0993% | 5.736000 | 5.741700 | +0.005700 |
| 20/02/2018 | +0.2863% | 5.719600 | 5.736000 | +0.016400 |
| 19/02/2018 | -0.0542% | 5.722700 | 5.719600 | -0.003100 |
| 16/02/2018 | +0.7102% | 5.682200 | 5.722700 | +0.040500 |
| 15/02/2018 | +1.5269% | 5.596100 | 5.682200 | +0.086100 |
| 14/02/2018 | +3.1587% | 5.422100 | 5.596100 | +0.174000 |
| 13/02/2018 | -0.0811% | 5.426500 | 5.422100 | -0.004400 |
| 12/02/2018 | +0.8736% | 5.379300 | 5.426500 | +0.047200 |
| 09/02/2018 | -0.8755% | 5.426600 | 5.379300 | -0.047300 |
| 08/02/2018 | -2.3782% | 5.557200 | 5.426600 | -0.130600 |
| 07/02/2018 | -1.4258% | 5.637000 | 5.557200 | -0.079800 |
| 06/02/2018 | +1.4726% | 5.554600 | 5.637000 | +0.082400 |
| 05/02/2018 | -2.9255% | 5.719500 | 5.554600 | -0.164900 |
| 02/02/2018 | -2.8712% | 5.886100 | 5.719500 | -0.166600 |
| 01/02/2018 | +0.8994% | 5.833400 | 5.886100 | +0.052700 |
| 31/01/2018 | +0.9404% | 5.778800 | 5.833400 | +0.054600 |
| 30/01/2018 | -0.6657% | 5.817400 | 5.778800 | -0.038600 |
| 29/01/2018 | -1.4912% | 5.904800 | 5.817400 | -0.087400 |
| 26/01/2018 | +1.9961% | 5.788100 | 5.904800 | +0.116700 |
| 25/01/2018 | +0.9077% | 5.735800 | 5.788100 | +0.052300 |
| 24/01/2018 | +4.1143% | 5.504600 | 5.735800 | +0.231200 |
| 23/01/2018 | -1.4500% | 5.585000 | 5.504600 | -0.080400 |
| 22/01/2018 | +0.2636% | 5.570300 | 5.585000 | +0.014700 |
| 19/01/2018 | +0.1581% | 5.561500 | 5.570300 | +0.008800 |
| 18/01/2018 | +0.0198% | 5.560400 | 5.561500 | +0.001100 |
| 17/01/2018 | +0.9378% | 5.508500 | 5.560400 | +0.051900 |
| 16/01/2018 | -0.0073% | 5.508900 | 5.508500 | -0.000400 |
| 15/01/2018 | +0.9961% | 5.454300 | 5.508900 | +0.054600 |
| 12/01/2018 | +0.7786% | 5.412000 | 5.454300 | +0.042300 |
| 11/01/2018 | +1.1391% | 5.350700 | 5.412000 | +0.061300 |
| 10/01/2018 | -0.3768% | 5.370900 | 5.350700 | -0.020200 |
| 09/01/2018 | -0.9949% | 5.424600 | 5.370900 | -0.053700 |
| 08/01/2018 | +0.0701% | 5.420800 | 5.424600 | +0.003800 |
| 05/01/2018 | +0.2364% | 5.408000 | 5.420800 | +0.012800 |
| 04/01/2018 | +1.2953% | 5.338400 | 5.408000 | +0.069600 |
| 03/01/2018 | +0.5522% | 5.309000 | 5.338400 | +0.029400 |
| 02/01/2018 | +2.5989% | 5.172800 | 5.309000 | +0.136200 |
| 29/12/2017 | +0.0774% | 5.168800 | 5.172800 | +0.004000 |
| 28/12/2017 | +0.8569% | 5.124700 | 5.168800 | +0.044100 |
| 27/12/2017 | +0.6696% | 5.090500 | 5.124700 | +0.034200 |
| 26/12/2017 | +0.4509% | 5.067600 | 5.090500 | +0.022900 |
| 22/12/2017 | -0.5137% | 5.093700 | 5.067600 | -0.026100 |
| 21/12/2017 | +0.9092% | 5.047600 | 5.093700 | +0.046100 |
| 20/12/2017 | +0.9015% | 5.002300 | 5.047600 | +0.045300 |
| 19/12/2017 | -0.6079% | 5.032800 | 5.002300 | -0.030500 |
| 18/12/2017 | +2.1388% | 4.926300 | 5.032800 | +0.106500 |
| 15/12/2017 | +1.0489% | 4.874900 | 4.926300 | +0.051400 |
| 14/12/2017 | -1.2719% | 4.937300 | 4.874900 | -0.062400 |
| 13/12/2017 | -0.3457% | 4.954400 | 4.937300 | -0.017100 |
| 12/12/2017 | +0.1919% | 4.944900 | 4.954400 | +0.009500 |
| 11/12/2017 | +1.2843% | 4.881800 | 4.944900 | +0.063100 |
| 07/12/2017 | -1.5488% | 4.958000 | 4.881800 | -0.076200 |
| 06/12/2017 | +0.1736% | 4.949400 | 4.958000 | +0.008600 |
| 05/12/2017 | -0.4817% | 4.973300 | 4.949400 | -0.023900 |
| 04/12/2017 | +0.4131% | 4.952800 | 4.973300 | +0.020500 |
| 01/12/2017 | +0.5629% | 4.925000 | 4.952800 | +0.027800 |
| 30/11/2017 | -1.9225% | 5.020600 | 4.925000 | -0.095600 |
| 29/11/2017 | -1.5162% | 5.097300 | 5.020600 | -0.076700 |
Mostrando 2101 -
2200
de 2678 registros