Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1363%
Máximo
4.1143%
Mínimo
-2.3015%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.9077% | 5.735800 | 5.788100 | +0.052300 |
| 24/01/2018 | +4.1143% | 5.504600 | 5.735800 | +0.231200 |
| 23/01/2018 | -1.4500% | 5.585000 | 5.504600 | -0.080400 |
| 22/01/2018 | +0.2636% | 5.570300 | 5.585000 | +0.014700 |
| 19/01/2018 | +0.1581% | 5.561500 | 5.570300 | +0.008800 |
| 18/01/2018 | +0.0198% | 5.560400 | 5.561500 | +0.001100 |
| 17/01/2018 | +0.9378% | 5.508500 | 5.560400 | +0.051900 |
| 16/01/2018 | -0.0073% | 5.508900 | 5.508500 | -0.000400 |
| 15/01/2018 | +0.9961% | 5.454300 | 5.508900 | +0.054600 |
| 12/01/2018 | +0.7786% | 5.412000 | 5.454300 | +0.042300 |
| 11/01/2018 | +1.1391% | 5.350700 | 5.412000 | +0.061300 |
| 10/01/2018 | -0.3768% | 5.370900 | 5.350700 | -0.020200 |
| 09/01/2018 | -0.9949% | 5.424600 | 5.370900 | -0.053700 |
| 08/01/2018 | +0.0701% | 5.420800 | 5.424600 | +0.003800 |
| 05/01/2018 | +0.2364% | 5.408000 | 5.420800 | +0.012800 |
| 04/01/2018 | +1.2953% | 5.338400 | 5.408000 | +0.069600 |
| 03/01/2018 | +0.5522% | 5.309000 | 5.338400 | +0.029400 |
| 02/01/2018 | +2.5989% | 5.172800 | 5.309000 | +0.136200 |
| 29/12/2017 | +0.0774% | 5.168800 | 5.172800 | +0.004000 |
| 28/12/2017 | +0.8569% | 5.124700 | 5.168800 | +0.044100 |
| 27/12/2017 | +0.6696% | 5.090500 | 5.124700 | +0.034200 |
| 26/12/2017 | +0.4509% | 5.067600 | 5.090500 | +0.022900 |
| 22/12/2017 | -0.5137% | 5.093700 | 5.067600 | -0.026100 |
| 21/12/2017 | +0.9092% | 5.047600 | 5.093700 | +0.046100 |
| 20/12/2017 | +0.9015% | 5.002300 | 5.047600 | +0.045300 |
| 19/12/2017 | -0.6079% | 5.032800 | 5.002300 | -0.030500 |
| 18/12/2017 | +2.1388% | 4.926300 | 5.032800 | +0.106500 |
| 15/12/2017 | +1.0489% | 4.874900 | 4.926300 | +0.051400 |
| 14/12/2017 | -1.2719% | 4.937300 | 4.874900 | -0.062400 |
| 13/12/2017 | -0.3457% | 4.954400 | 4.937300 | -0.017100 |
| 12/12/2017 | +0.1919% | 4.944900 | 4.954400 | +0.009500 |
| 11/12/2017 | +1.2843% | 4.881800 | 4.944900 | +0.063100 |
| 07/12/2017 | -1.5488% | 4.958000 | 4.881800 | -0.076200 |
| 06/12/2017 | +0.1736% | 4.949400 | 4.958000 | +0.008600 |
| 05/12/2017 | -0.4817% | 4.973300 | 4.949400 | -0.023900 |
| 04/12/2017 | +0.4131% | 4.952800 | 4.973300 | +0.020500 |
| 01/12/2017 | +0.5629% | 4.925000 | 4.952800 | +0.027800 |
| 30/11/2017 | -1.9225% | 5.020600 | 4.925000 | -0.095600 |
| 29/11/2017 | -1.5162% | 5.097300 | 5.020600 | -0.076700 |
| 28/11/2017 | +0.1846% | 5.087900 | 5.097300 | +0.009400 |
| 27/11/2017 | -0.7577% | 5.126600 | 5.087900 | -0.038700 |
| 24/11/2017 | +0.0156% | 5.125800 | 5.126600 | +0.000800 |
| 23/11/2017 | -0.2514% | 5.138700 | 5.125800 | -0.012900 |
| 22/11/2017 | +0.6462% | 5.105600 | 5.138700 | +0.033100 |
| 21/11/2017 | +1.6709% | 5.021000 | 5.105600 | +0.084600 |
| 20/11/2017 | -0.5086% | 5.046600 | 5.021000 | -0.025600 |
| 17/11/2017 | +1.6604% | 4.963500 | 5.046600 | +0.083100 |
| 16/11/2017 | +3.0437% | 4.814700 | 4.963500 | +0.148800 |
| 15/11/2017 | -0.2013% | 4.824400 | 4.814700 | -0.009700 |
| 14/11/2017 | -1.7893% | 4.911500 | 4.824400 | -0.087100 |
| 13/11/2017 | -0.3719% | 4.929800 | 4.911500 | -0.018300 |
| 10/11/2017 | -1.6696% | 5.012800 | 4.929800 | -0.083000 |
| 09/11/2017 | -1.7775% | 5.102700 | 5.012800 | -0.089900 |
| 08/11/2017 | +2.2134% | 4.991000 | 5.102700 | +0.111700 |
| 07/11/2017 | -2.3015% | 5.107200 | 4.991000 | -0.116200 |
| 06/11/2017 | +1.1283% | 5.049900 | 5.107200 | +0.057300 |
| 03/11/2017 | -0.9009% | 5.095600 | 5.049900 | -0.045700 |
| 02/11/2017 | +0.0314% | 5.094000 | 5.095600 | +0.001600 |
| 31/10/2017 | -0.7140% | 5.130500 | 5.094000 | -0.036500 |
| 30/10/2017 | -1.3090% | 5.198100 | 5.130500 | -0.067600 |
| 26/10/2017 | -1.8583% | 5.295600 | 5.198100 | -0.097500 |
| 25/10/2017 | -0.1453% | 5.303300 | 5.295600 | -0.007700 |
| 24/10/2017 | +0.2738% | 5.288800 | 5.303300 | +0.014500 |
| 23/10/2017 | -1.3055% | 5.358300 | 5.288800 | -0.069500 |
| 20/10/2017 | -0.0560% | 5.361300 | 5.358300 | -0.003000 |
| 19/10/2017 | -0.3370% | 5.379400 | 5.361300 | -0.018100 |
| 18/10/2017 | +0.7183% | 5.340900 | 5.379400 | +0.038500 |
| 17/10/2017 | -0.6811% | 5.377400 | 5.340900 | -0.036500 |
| 16/10/2017 | -0.4712% | 5.402800 | 5.377400 | -0.025400 |
| 13/10/2017 | +0.2149% | 5.391200 | 5.402800 | +0.011600 |
| 12/10/2017 | +0.0278% | 5.389700 | 5.391200 | +0.001500 |
| 11/10/2017 | -0.1316% | 5.396800 | 5.389700 | -0.007100 |
| 10/10/2017 | +0.6283% | 5.363000 | 5.396800 | +0.033800 |
| 06/10/2017 | -0.9779% | 5.415700 | 5.363000 | -0.052700 |
| 05/10/2017 | -0.5891% | 5.447700 | 5.415700 | -0.032000 |
| 04/10/2017 | +0.6242% | 5.413800 | 5.447700 | +0.033900 |
| 03/10/2017 | +2.3776% | 5.286600 | 5.413800 | +0.127200 |
| 02/10/2017 | +0.3733% | 5.266900 | 5.286600 | +0.019700 |
| 29/09/2017 | +1.9517% | 5.165100 | 5.266900 | +0.101800 |
| 28/09/2017 | +0.0658% | 5.161700 | 5.165100 | +0.003400 |
| 27/09/2017 | -1.2610% | 5.227200 | 5.161700 | -0.065500 |
| 26/09/2017 | -0.6502% | 5.261300 | 5.227200 | -0.034100 |
| 25/09/2017 | -2.0282% | 5.369100 | 5.261300 | -0.107800 |
| 22/09/2017 | +0.1211% | 5.362600 | 5.369100 | +0.006500 |
| 21/09/2017 | -0.6376% | 5.396900 | 5.362600 | -0.034300 |
| 20/09/2017 | +0.0315% | 5.395200 | 5.396900 | +0.001700 |
| 15/09/2017 | +1.3285% | 5.324000 | 5.395200 | +0.071200 |
| 14/09/2017 | +0.4235% | 5.301500 | 5.324000 | +0.022500 |
| 13/09/2017 | +0.2644% | 5.287500 | 5.301500 | +0.014000 |
| 12/09/2017 | -1.1302% | 5.347600 | 5.287500 | -0.060100 |
| 11/09/2017 | +1.4447% | 5.270900 | 5.347600 | +0.076700 |
| 08/09/2017 | -0.4751% | 5.296000 | 5.270900 | -0.025100 |
| 07/09/2017 | +0.3253% | 5.278800 | 5.296000 | +0.017200 |
| 06/09/2017 | +2.2704% | 5.160300 | 5.278800 | +0.118500 |
| 05/09/2017 | +0.2076% | 5.149600 | 5.160300 | +0.010700 |
| 04/09/2017 | +0.4691% | 5.125500 | 5.149600 | +0.024100 |
| 01/09/2017 | +1.2723% | 5.060700 | 5.125500 | +0.064800 |
| 31/08/2017 | +0.5270% | 5.034100 | 5.060700 | +0.026600 |
| 30/08/2017 | -0.0397% | 5.036100 | 5.034100 | -0.002000 |
| 29/08/2017 | -0.2855% | 5.050500 | 5.036100 | -0.014400 |
Mostrando 2101 -
2200
de 2617 registros