Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0902%
Máximo
2.9699%
Mínimo
-2.8798%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2018 | +1.7213% | 4.907200 | 4.992400 | +0.085200 |
| 16/11/2018 | +0.8657% | 4.864900 | 4.907200 | +0.042300 |
| 15/11/2018 | +1.1536% | 4.809100 | 4.864900 | +0.055800 |
| 14/11/2018 | -1.1413% | 4.864300 | 4.809100 | -0.055200 |
| 13/11/2018 | -0.9881% | 4.912600 | 4.864300 | -0.048300 |
| 12/11/2018 | -0.5137% | 4.937900 | 4.912600 | -0.025300 |
| 09/11/2018 | -2.0387% | 5.039600 | 4.937900 | -0.101700 |
| 08/11/2018 | -0.9322% | 5.086800 | 5.039600 | -0.047200 |
| 07/11/2018 | -1.5140% | 5.164400 | 5.086800 | -0.077600 |
| 06/11/2018 | +0.6995% | 5.128400 | 5.164400 | +0.036000 |
| 05/11/2018 | +2.5236% | 5.000600 | 5.128400 | +0.127800 |
| 31/10/2018 | +0.8434% | 4.958600 | 5.000600 | +0.042000 |
| 30/10/2018 | -1.8958% | 5.053500 | 4.958600 | -0.094900 |
| 29/10/2018 | -0.0079% | 5.053900 | 5.053500 | -0.000400 |
| 26/10/2018 | +1.3887% | 4.984200 | 5.053900 | +0.069700 |
| 25/10/2018 | -1.5923% | 5.064200 | 4.984200 | -0.080000 |
| 24/10/2018 | -1.4234% | 5.136800 | 5.064200 | -0.072600 |
| 23/10/2018 | +0.7327% | 5.099300 | 5.136800 | +0.037500 |
| 22/10/2018 | +0.3123% | 5.083400 | 5.099300 | +0.015900 |
| 19/10/2018 | -1.9346% | 5.182700 | 5.083400 | -0.099300 |
| 18/10/2018 | -0.2505% | 5.195700 | 5.182700 | -0.013000 |
| 17/10/2018 | +2.2619% | 5.079500 | 5.195700 | +0.116200 |
| 16/10/2018 | +1.4676% | 5.005500 | 5.079500 | +0.074000 |
| 12/10/2018 | -0.2574% | 5.018400 | 5.005500 | -0.012900 |
| 11/10/2018 | -2.4623% | 5.143500 | 5.018400 | -0.125100 |
| 10/10/2018 | +0.3350% | 5.126300 | 5.143500 | +0.017200 |
| 09/10/2018 | +2.8111% | 4.984200 | 5.126300 | +0.142100 |
| 08/10/2018 | +0.8341% | 4.942800 | 4.984200 | +0.041400 |
| 05/10/2018 | -1.3304% | 5.009000 | 4.942800 | -0.066200 |
| 04/10/2018 | +1.3911% | 4.939800 | 5.009000 | +0.069200 |
| 03/10/2018 | +1.9109% | 4.846300 | 4.939800 | +0.093500 |
| 02/10/2018 | +0.2355% | 4.834900 | 4.846300 | +0.011400 |
| 01/10/2018 | -0.1426% | 4.841800 | 4.834900 | -0.006900 |
| 28/09/2018 | +1.1759% | 4.785200 | 4.841800 | +0.056600 |
| 27/09/2018 | +0.8858% | 4.743000 | 4.785200 | +0.042200 |
| 26/09/2018 | +0.2406% | 4.731600 | 4.743000 | +0.011400 |
| 25/09/2018 | -0.7244% | 4.766000 | 4.731600 | -0.034400 |
| 24/09/2018 | +0.7646% | 4.729700 | 4.766000 | +0.036300 |
| 21/09/2018 | +0.6533% | 4.698900 | 4.729700 | +0.030800 |
| 20/09/2018 | +2.9699% | 4.561400 | 4.698900 | +0.137500 |
| 14/09/2018 | +0.0110% | 4.560900 | 4.561400 | +0.000500 |
| 13/09/2018 | +1.3287% | 4.500700 | 4.560900 | +0.060200 |
| 12/09/2018 | -1.4120% | 4.564700 | 4.500700 | -0.064000 |
| 11/09/2018 | -1.1024% | 4.615300 | 4.564700 | -0.050600 |
| 10/09/2018 | +1.0564% | 4.566800 | 4.615300 | +0.048500 |
| 07/09/2018 | +1.2516% | 4.510000 | 4.566800 | +0.056800 |
| 06/09/2018 | +0.5692% | 4.484400 | 4.510000 | +0.025600 |
| 05/09/2018 | -2.2207% | 4.585100 | 4.484400 | -0.100700 |
| 04/09/2018 | -1.1665% | 4.638900 | 4.585100 | -0.053800 |
| 03/09/2018 | +1.0641% | 4.589800 | 4.638900 | +0.049100 |
| 31/08/2018 | -1.9590% | 4.680600 | 4.589800 | -0.090800 |
| 30/08/2018 | -0.1665% | 4.688400 | 4.680600 | -0.007800 |
| 29/08/2018 | -1.0376% | 4.737300 | 4.688400 | -0.048900 |
| 28/08/2018 | +1.3174% | 4.675300 | 4.737300 | +0.062000 |
| 27/08/2018 | +0.6373% | 4.645600 | 4.675300 | +0.029700 |
| 24/08/2018 | -0.7954% | 4.682700 | 4.645600 | -0.037100 |
| 23/08/2018 | +0.1111% | 4.677500 | 4.682700 | +0.005200 |
| 22/08/2018 | -0.4841% | 4.700200 | 4.677500 | -0.022700 |
| 21/08/2018 | +0.2620% | 4.687900 | 4.700200 | +0.012300 |
| 20/08/2018 | -0.8306% | 4.727000 | 4.687900 | -0.039100 |
| 17/08/2018 | -2.0810% | 4.826400 | 4.727000 | -0.099400 |
| 16/08/2018 | +0.4964% | 4.802500 | 4.826400 | +0.023900 |
| 14/08/2018 | +0.1521% | 4.795200 | 4.802500 | +0.007300 |
| 13/08/2018 | -2.8798% | 4.935300 | 4.795200 | -0.140100 |
| 10/08/2018 | -2.0735% | 5.038700 | 4.935300 | -0.103400 |
| 09/08/2018 | -1.3738% | 5.108400 | 5.038700 | -0.069700 |
| 08/08/2018 | +0.0548% | 5.105600 | 5.108400 | +0.002800 |
| 07/08/2018 | -0.4631% | 5.129300 | 5.105600 | -0.023700 |
| 06/08/2018 | +1.5145% | 5.052200 | 5.129300 | +0.077100 |
| 03/08/2018 | +0.0871% | 5.047800 | 5.052200 | +0.004400 |
| 02/08/2018 | +0.3393% | 5.030700 | 5.047800 | +0.017100 |
| 01/08/2018 | -1.0087% | 5.081700 | 5.030700 | -0.051000 |
| 31/07/2018 | +0.1122% | 5.076000 | 5.081700 | +0.005700 |
| 30/07/2018 | +0.7157% | 5.039800 | 5.076000 | +0.036200 |
| 27/07/2018 | -0.8043% | 5.080500 | 5.039800 | -0.040700 |
| 26/07/2018 | +0.8877% | 5.035600 | 5.080500 | +0.044900 |
| 25/07/2018 | +2.0403% | 4.933900 | 5.035600 | +0.101700 |
| 24/07/2018 | -0.2045% | 4.944000 | 4.933900 | -0.010100 |
| 23/07/2018 | +1.7960% | 4.856000 | 4.944000 | +0.088000 |
| 20/07/2018 | -0.1420% | 4.862900 | 4.856000 | -0.006900 |
| 19/07/2018 | -0.5046% | 4.887500 | 4.862900 | -0.024600 |
| 18/07/2018 | +0.9746% | 4.840100 | 4.887500 | +0.047400 |
| 17/07/2018 | +0.6945% | 4.806600 | 4.840100 | +0.033500 |
| 13/07/2018 | +1.2604% | 4.746400 | 4.806600 | +0.060200 |
| 12/07/2018 | -0.5861% | 4.774300 | 4.746400 | -0.027900 |
| 11/07/2018 | -0.3304% | 4.790100 | 4.774300 | -0.015800 |
| 10/07/2018 | +0.8807% | 4.748100 | 4.790100 | +0.042000 |
| 09/07/2018 | +0.7738% | 4.711500 | 4.748100 | +0.036600 |
| 06/07/2018 | +1.6349% | 4.635100 | 4.711500 | +0.076400 |
| 05/07/2018 | +0.1209% | 4.629500 | 4.635100 | +0.005600 |
| 04/07/2018 | +1.3308% | 4.568300 | 4.629500 | +0.061200 |
| 03/07/2018 | -0.5175% | 4.592000 | 4.568300 | -0.023700 |
| 29/06/2018 | +0.8441% | 4.553400 | 4.592000 | +0.038600 |
| 28/06/2018 | -1.1855% | 4.607700 | 4.553400 | -0.054300 |
| 27/06/2018 | +0.1781% | 4.599500 | 4.607700 | +0.008200 |
| 26/06/2018 | -0.2324% | 4.610200 | 4.599500 | -0.010700 |
| 25/06/2018 | +0.9108% | 4.568400 | 4.610200 | +0.041800 |
| 22/06/2018 | -1.0604% | 4.617100 | 4.568400 | -0.048700 |
| 21/06/2018 | +0.3950% | 4.598900 | 4.617100 | +0.018200 |
| 20/06/2018 | +0.8100% | 4.561800 | 4.598900 | +0.037100 |
Mostrando 1901 -
2000
de 2617 registros