Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1263%
Máximo
3.0308%
Mínimo
-2.6365%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2019 | -0.7903% | 5.373700 | 5.331400 | -0.042300 |
| 13/02/2019 | +1.4414% | 5.296800 | 5.373700 | +0.076900 |
| 12/02/2019 | -1.0106% | 5.350600 | 5.296800 | -0.053800 |
| 11/02/2019 | +0.2320% | 5.338200 | 5.350600 | +0.012400 |
| 08/02/2019 | -0.7595% | 5.378900 | 5.338200 | -0.040700 |
| 07/02/2019 | -2.6365% | 5.522600 | 5.378900 | -0.143700 |
| 06/02/2019 | -0.8869% | 5.571800 | 5.522600 | -0.049200 |
| 05/02/2019 | +0.3362% | 5.553100 | 5.571800 | +0.018700 |
| 04/02/2019 | -0.0756% | 5.557300 | 5.553100 | -0.004200 |
| 01/02/2019 | +1.9130% | 5.452000 | 5.557300 | +0.105300 |
| 31/01/2019 | +0.9935% | 5.398100 | 5.452000 | +0.053900 |
| 30/01/2019 | +1.3127% | 5.327700 | 5.398100 | +0.070400 |
| 29/01/2019 | -0.6604% | 5.363000 | 5.327700 | -0.035300 |
| 28/01/2019 | -0.5448% | 5.392300 | 5.363000 | -0.029300 |
| 25/01/2019 | +0.9578% | 5.340900 | 5.392300 | +0.051400 |
| 24/01/2019 | +1.2055% | 5.276900 | 5.340900 | +0.064000 |
| 23/01/2019 | -0.7006% | 5.314000 | 5.276900 | -0.037100 |
| 22/01/2019 | -0.7350% | 5.353200 | 5.314000 | -0.039200 |
| 21/01/2019 | +0.4343% | 5.330000 | 5.353200 | +0.023200 |
| 18/01/2019 | +0.3458% | 5.311600 | 5.330000 | +0.018400 |
| 17/01/2019 | +0.2639% | 5.297600 | 5.311600 | +0.014000 |
| 16/01/2019 | -0.2771% | 5.312300 | 5.297600 | -0.014700 |
| 15/01/2019 | +0.6061% | 5.280200 | 5.312300 | +0.032100 |
| 14/01/2019 | -0.3592% | 5.299200 | 5.280200 | -0.019000 |
| 11/01/2019 | +0.0944% | 5.294200 | 5.299200 | +0.005000 |
| 10/01/2019 | +1.3808% | 5.221600 | 5.294200 | +0.072600 |
| 09/01/2019 | +1.0357% | 5.167800 | 5.221600 | +0.053800 |
| 08/01/2019 | +0.2247% | 5.156200 | 5.167800 | +0.011600 |
| 07/01/2019 | +1.2824% | 5.090500 | 5.156200 | +0.065700 |
| 04/01/2019 | +1.1042% | 5.034600 | 5.090500 | +0.055900 |
| 03/01/2019 | +3.0308% | 4.884300 | 5.034600 | +0.150300 |
| 02/01/2019 | +2.5862% | 4.759600 | 4.884300 | +0.124700 |
| 31/12/2018 | -0.0210% | 4.760600 | 4.759600 | -0.001000 |
| 28/12/2018 | +1.1918% | 4.704200 | 4.760600 | +0.056400 |
| 27/12/2018 | -0.5956% | 4.732300 | 4.704200 | -0.028100 |
| 26/12/2018 | +0.1607% | 4.724700 | 4.732300 | +0.007600 |
| 24/12/2018 | -0.5909% | 4.752700 | 4.724700 | -0.028000 |
| 21/12/2018 | +0.3773% | 4.734800 | 4.752700 | +0.017900 |
| 20/12/2018 | +0.0486% | 4.732500 | 4.734800 | +0.002300 |
| 19/12/2018 | +0.6657% | 4.701100 | 4.732500 | +0.031400 |
| 18/12/2018 | -1.2325% | 4.759400 | 4.701100 | -0.058300 |
| 17/12/2018 | -0.9036% | 4.802600 | 4.759400 | -0.043200 |
| 14/12/2018 | -0.0604% | 4.805500 | 4.802600 | -0.002900 |
| 13/12/2018 | +1.5498% | 4.731600 | 4.805500 | +0.073900 |
| 12/12/2018 | +0.9300% | 4.687800 | 4.731600 | +0.043800 |
| 11/12/2018 | -2.3528% | 4.799400 | 4.687800 | -0.111600 |
| 10/12/2018 | -0.4698% | 4.822000 | 4.799400 | -0.022600 |
| 07/12/2018 | -0.6367% | 4.852800 | 4.822000 | -0.030800 |
| 06/12/2018 | -0.1668% | 4.860900 | 4.852800 | -0.008100 |
| 05/12/2018 | -1.0783% | 4.913600 | 4.860900 | -0.052700 |
| 04/12/2018 | +0.5326% | 4.887500 | 4.913600 | +0.026100 |
| 03/12/2018 | -0.4186% | 4.908000 | 4.887500 | -0.020500 |
| 30/11/2018 | +0.7690% | 4.870400 | 4.908000 | +0.037600 |
| 29/11/2018 | +1.5602% | 4.795000 | 4.870400 | +0.075400 |
| 28/11/2018 | +2.1502% | 4.693000 | 4.795000 | +0.102000 |
| 27/11/2018 | -1.9895% | 4.787300 | 4.693000 | -0.094300 |
| 26/11/2018 | -1.6182% | 4.865400 | 4.787300 | -0.078100 |
| 23/11/2018 | -0.4573% | 4.887700 | 4.865400 | -0.022300 |
| 22/11/2018 | +0.2274% | 4.876600 | 4.887700 | +0.011100 |
| 21/11/2018 | -1.4414% | 4.947400 | 4.876600 | -0.070800 |
| 20/11/2018 | -0.9055% | 4.992400 | 4.947400 | -0.045000 |
| 19/11/2018 | +1.7213% | 4.907200 | 4.992400 | +0.085200 |
| 16/11/2018 | +0.8657% | 4.864900 | 4.907200 | +0.042300 |
| 15/11/2018 | +1.1536% | 4.809100 | 4.864900 | +0.055800 |
| 14/11/2018 | -1.1413% | 4.864300 | 4.809100 | -0.055200 |
| 13/11/2018 | -0.9881% | 4.912600 | 4.864300 | -0.048300 |
| 12/11/2018 | -0.5137% | 4.937900 | 4.912600 | -0.025300 |
| 09/11/2018 | -2.0387% | 5.039600 | 4.937900 | -0.101700 |
| 08/11/2018 | -0.9322% | 5.086800 | 5.039600 | -0.047200 |
| 07/11/2018 | -1.5140% | 5.164400 | 5.086800 | -0.077600 |
| 06/11/2018 | +0.6995% | 5.128400 | 5.164400 | +0.036000 |
| 05/11/2018 | +2.5236% | 5.000600 | 5.128400 | +0.127800 |
| 31/10/2018 | +0.8434% | 4.958600 | 5.000600 | +0.042000 |
| 30/10/2018 | -1.8958% | 5.053500 | 4.958600 | -0.094900 |
| 29/10/2018 | -0.0079% | 5.053900 | 5.053500 | -0.000400 |
| 26/10/2018 | +1.3887% | 4.984200 | 5.053900 | +0.069700 |
| 25/10/2018 | -1.5923% | 5.064200 | 4.984200 | -0.080000 |
| 24/10/2018 | -1.4234% | 5.136800 | 5.064200 | -0.072600 |
| 23/10/2018 | +0.7327% | 5.099300 | 5.136800 | +0.037500 |
| 22/10/2018 | +0.3123% | 5.083400 | 5.099300 | +0.015900 |
| 19/10/2018 | -1.9346% | 5.182700 | 5.083400 | -0.099300 |
| 18/10/2018 | -0.2505% | 5.195700 | 5.182700 | -0.013000 |
| 17/10/2018 | +2.2619% | 5.079500 | 5.195700 | +0.116200 |
| 16/10/2018 | +1.4676% | 5.005500 | 5.079500 | +0.074000 |
| 12/10/2018 | -0.2574% | 5.018400 | 5.005500 | -0.012900 |
| 11/10/2018 | -2.4623% | 5.143500 | 5.018400 | -0.125100 |
| 10/10/2018 | +0.3350% | 5.126300 | 5.143500 | +0.017200 |
| 09/10/2018 | +2.8111% | 4.984200 | 5.126300 | +0.142100 |
| 08/10/2018 | +0.8341% | 4.942800 | 4.984200 | +0.041400 |
| 05/10/2018 | -1.3304% | 5.009000 | 4.942800 | -0.066200 |
| 04/10/2018 | +1.3911% | 4.939800 | 5.009000 | +0.069200 |
| 03/10/2018 | +1.9109% | 4.846300 | 4.939800 | +0.093500 |
| 02/10/2018 | +0.2355% | 4.834900 | 4.846300 | +0.011400 |
| 01/10/2018 | -0.1426% | 4.841800 | 4.834900 | -0.006900 |
| 28/09/2018 | +1.1759% | 4.785200 | 4.841800 | +0.056600 |
| 27/09/2018 | +0.8858% | 4.743000 | 4.785200 | +0.042200 |
| 26/09/2018 | +0.2406% | 4.731600 | 4.743000 | +0.011400 |
| 25/09/2018 | -0.7244% | 4.766000 | 4.731600 | -0.034400 |
| 24/09/2018 | +0.7646% | 4.729700 | 4.766000 | +0.036300 |
| 21/09/2018 | +0.6533% | 4.698900 | 4.729700 | +0.030800 |
Mostrando 1901 -
2000
de 2678 registros