Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.1949%
Máximo
2.9699%
Mínimo
-2.9814%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/09/2018 | +2.9699% | 4.561400 | 4.698900 | +0.137500 |
| 14/09/2018 | +0.0110% | 4.560900 | 4.561400 | +0.000500 |
| 13/09/2018 | +1.3287% | 4.500700 | 4.560900 | +0.060200 |
| 12/09/2018 | -1.4120% | 4.564700 | 4.500700 | -0.064000 |
| 11/09/2018 | -1.1024% | 4.615300 | 4.564700 | -0.050600 |
| 10/09/2018 | +1.0564% | 4.566800 | 4.615300 | +0.048500 |
| 07/09/2018 | +1.2516% | 4.510000 | 4.566800 | +0.056800 |
| 06/09/2018 | +0.5692% | 4.484400 | 4.510000 | +0.025600 |
| 05/09/2018 | -2.2207% | 4.585100 | 4.484400 | -0.100700 |
| 04/09/2018 | -1.1665% | 4.638900 | 4.585100 | -0.053800 |
| 03/09/2018 | +1.0641% | 4.589800 | 4.638900 | +0.049100 |
| 31/08/2018 | -1.9590% | 4.680600 | 4.589800 | -0.090800 |
| 30/08/2018 | -0.1665% | 4.688400 | 4.680600 | -0.007800 |
| 29/08/2018 | -1.0376% | 4.737300 | 4.688400 | -0.048900 |
| 28/08/2018 | +1.3174% | 4.675300 | 4.737300 | +0.062000 |
| 27/08/2018 | +0.6373% | 4.645600 | 4.675300 | +0.029700 |
| 24/08/2018 | -0.7954% | 4.682700 | 4.645600 | -0.037100 |
| 23/08/2018 | +0.1111% | 4.677500 | 4.682700 | +0.005200 |
| 22/08/2018 | -0.4841% | 4.700200 | 4.677500 | -0.022700 |
| 21/08/2018 | +0.2620% | 4.687900 | 4.700200 | +0.012300 |
| 20/08/2018 | -0.8306% | 4.727000 | 4.687900 | -0.039100 |
| 17/08/2018 | -2.0810% | 4.826400 | 4.727000 | -0.099400 |
| 16/08/2018 | +0.4964% | 4.802500 | 4.826400 | +0.023900 |
| 14/08/2018 | +0.1521% | 4.795200 | 4.802500 | +0.007300 |
| 13/08/2018 | -2.8798% | 4.935300 | 4.795200 | -0.140100 |
| 10/08/2018 | -2.0735% | 5.038700 | 4.935300 | -0.103400 |
| 09/08/2018 | -1.3738% | 5.108400 | 5.038700 | -0.069700 |
| 08/08/2018 | +0.0548% | 5.105600 | 5.108400 | +0.002800 |
| 07/08/2018 | -0.4631% | 5.129300 | 5.105600 | -0.023700 |
| 06/08/2018 | +1.5145% | 5.052200 | 5.129300 | +0.077100 |
| 03/08/2018 | +0.0871% | 5.047800 | 5.052200 | +0.004400 |
| 02/08/2018 | +0.3393% | 5.030700 | 5.047800 | +0.017100 |
| 01/08/2018 | -1.0087% | 5.081700 | 5.030700 | -0.051000 |
| 31/07/2018 | +0.1122% | 5.076000 | 5.081700 | +0.005700 |
| 30/07/2018 | +0.7157% | 5.039800 | 5.076000 | +0.036200 |
| 27/07/2018 | -0.8043% | 5.080500 | 5.039800 | -0.040700 |
| 26/07/2018 | +0.8877% | 5.035600 | 5.080500 | +0.044900 |
| 25/07/2018 | +2.0403% | 4.933900 | 5.035600 | +0.101700 |
| 24/07/2018 | -0.2045% | 4.944000 | 4.933900 | -0.010100 |
| 23/07/2018 | +1.7960% | 4.856000 | 4.944000 | +0.088000 |
| 20/07/2018 | -0.1420% | 4.862900 | 4.856000 | -0.006900 |
| 19/07/2018 | -0.5046% | 4.887500 | 4.862900 | -0.024600 |
| 18/07/2018 | +0.9746% | 4.840100 | 4.887500 | +0.047400 |
| 17/07/2018 | +0.6945% | 4.806600 | 4.840100 | +0.033500 |
| 13/07/2018 | +1.2604% | 4.746400 | 4.806600 | +0.060200 |
| 12/07/2018 | -0.5861% | 4.774300 | 4.746400 | -0.027900 |
| 11/07/2018 | -0.3304% | 4.790100 | 4.774300 | -0.015800 |
| 10/07/2018 | +0.8807% | 4.748100 | 4.790100 | +0.042000 |
| 09/07/2018 | +0.7738% | 4.711500 | 4.748100 | +0.036600 |
| 06/07/2018 | +1.6349% | 4.635100 | 4.711500 | +0.076400 |
| 05/07/2018 | +0.1209% | 4.629500 | 4.635100 | +0.005600 |
| 04/07/2018 | +1.3308% | 4.568300 | 4.629500 | +0.061200 |
| 03/07/2018 | -0.5175% | 4.592000 | 4.568300 | -0.023700 |
| 29/06/2018 | +0.8441% | 4.553400 | 4.592000 | +0.038600 |
| 28/06/2018 | -1.1855% | 4.607700 | 4.553400 | -0.054300 |
| 27/06/2018 | +0.1781% | 4.599500 | 4.607700 | +0.008200 |
| 26/06/2018 | -0.2324% | 4.610200 | 4.599500 | -0.010700 |
| 25/06/2018 | +0.9108% | 4.568400 | 4.610200 | +0.041800 |
| 22/06/2018 | -1.0604% | 4.617100 | 4.568400 | -0.048700 |
| 21/06/2018 | +0.3950% | 4.598900 | 4.617100 | +0.018200 |
| 20/06/2018 | +0.8100% | 4.561800 | 4.598900 | +0.037100 |
| 19/06/2018 | -0.3851% | 4.579400 | 4.561800 | -0.017600 |
| 18/06/2018 | -1.4245% | 4.645100 | 4.579400 | -0.065700 |
| 15/06/2018 | -0.6908% | 4.677300 | 4.645100 | -0.032200 |
| 14/06/2018 | -0.5246% | 4.701900 | 4.677300 | -0.024600 |
| 13/06/2018 | -0.0935% | 4.706300 | 4.701900 | -0.004400 |
| 12/06/2018 | +0.3661% | 4.689100 | 4.706300 | +0.017200 |
| 11/06/2018 | +0.9945% | 4.642700 | 4.689100 | +0.046400 |
| 08/06/2018 | -2.9814% | 4.783200 | 4.642700 | -0.140500 |
| 07/06/2018 | -1.0233% | 4.832400 | 4.783200 | -0.049200 |
| 06/06/2018 | -2.0280% | 4.931400 | 4.832400 | -0.099000 |
| 05/06/2018 | +1.5058% | 4.857700 | 4.931400 | +0.073700 |
| 04/06/2018 | +0.6402% | 4.826700 | 4.857700 | +0.031000 |
| 01/06/2018 | -0.1366% | 4.833300 | 4.826700 | -0.006600 |
| 31/05/2018 | +0.3523% | 4.816300 | 4.833300 | +0.017000 |
| 30/05/2018 | -1.1950% | 4.874200 | 4.816300 | -0.057900 |
| 29/05/2018 | -2.3821% | 4.991700 | 4.874200 | -0.117500 |
| 28/05/2018 | -1.2562% | 5.054800 | 4.991700 | -0.063100 |
| 25/05/2018 | -1.5333% | 5.132900 | 5.054800 | -0.078100 |
| 24/05/2018 | -1.1583% | 5.192700 | 5.132900 | -0.059800 |
| 23/05/2018 | +1.4138% | 5.119800 | 5.192700 | +0.072900 |
| 22/05/2018 | -1.3907% | 5.191500 | 5.119800 | -0.071700 |
| 18/05/2018 | -2.4206% | 5.318700 | 5.191500 | -0.127200 |
| 17/05/2018 | +0.7966% | 5.276500 | 5.318700 | +0.042200 |
| 16/05/2018 | -1.0032% | 5.329700 | 5.276500 | -0.053200 |
| 15/05/2018 | -1.1139% | 5.389400 | 5.329700 | -0.059700 |
| 14/05/2018 | +1.0276% | 5.334300 | 5.389400 | +0.055100 |
| 11/05/2018 | +0.9720% | 5.282700 | 5.334300 | +0.051600 |
| 10/05/2018 | +0.3109% | 5.266300 | 5.282700 | +0.016400 |
| 09/05/2018 | -0.7359% | 5.305200 | 5.266300 | -0.038900 |
| 08/05/2018 | -1.2941% | 5.374300 | 5.305200 | -0.069100 |
| 07/05/2018 | +0.1993% | 5.363600 | 5.374300 | +0.010700 |
| 04/05/2018 | -2.1652% | 5.481000 | 5.363600 | -0.117400 |
| 03/05/2018 | -2.4261% | 5.615600 | 5.481000 | -0.134600 |
| 02/05/2018 | -0.5576% | 5.647000 | 5.615600 | -0.031400 |
| 30/04/2018 | +0.4312% | 5.622700 | 5.647000 | +0.024300 |
| 27/04/2018 | +1.1664% | 5.557500 | 5.622700 | +0.065200 |
| 26/04/2018 | -1.0507% | 5.616200 | 5.557500 | -0.058700 |
| 25/04/2018 | -0.8722% | 5.665400 | 5.616200 | -0.049200 |
| 24/04/2018 | -0.7806% | 5.709800 | 5.665400 | -0.044400 |
Mostrando 2001 -
2100
de 2678 registros