Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.2381%
Máximo
3.1587%
Mínimo
-2.9814%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2018 | -0.3851% | 4.579400 | 4.561800 | -0.017600 |
| 18/06/2018 | -1.4245% | 4.645100 | 4.579400 | -0.065700 |
| 15/06/2018 | -0.6908% | 4.677300 | 4.645100 | -0.032200 |
| 14/06/2018 | -0.5246% | 4.701900 | 4.677300 | -0.024600 |
| 13/06/2018 | -0.0935% | 4.706300 | 4.701900 | -0.004400 |
| 12/06/2018 | +0.3661% | 4.689100 | 4.706300 | +0.017200 |
| 11/06/2018 | +0.9945% | 4.642700 | 4.689100 | +0.046400 |
| 08/06/2018 | -2.9814% | 4.783200 | 4.642700 | -0.140500 |
| 07/06/2018 | -1.0233% | 4.832400 | 4.783200 | -0.049200 |
| 06/06/2018 | -2.0280% | 4.931400 | 4.832400 | -0.099000 |
| 05/06/2018 | +1.5058% | 4.857700 | 4.931400 | +0.073700 |
| 04/06/2018 | +0.6402% | 4.826700 | 4.857700 | +0.031000 |
| 01/06/2018 | -0.1366% | 4.833300 | 4.826700 | -0.006600 |
| 31/05/2018 | +0.3523% | 4.816300 | 4.833300 | +0.017000 |
| 30/05/2018 | -1.1950% | 4.874200 | 4.816300 | -0.057900 |
| 29/05/2018 | -2.3821% | 4.991700 | 4.874200 | -0.117500 |
| 28/05/2018 | -1.2562% | 5.054800 | 4.991700 | -0.063100 |
| 25/05/2018 | -1.5333% | 5.132900 | 5.054800 | -0.078100 |
| 24/05/2018 | -1.1583% | 5.192700 | 5.132900 | -0.059800 |
| 23/05/2018 | +1.4138% | 5.119800 | 5.192700 | +0.072900 |
| 22/05/2018 | -1.3907% | 5.191500 | 5.119800 | -0.071700 |
| 18/05/2018 | -2.4206% | 5.318700 | 5.191500 | -0.127200 |
| 17/05/2018 | +0.7966% | 5.276500 | 5.318700 | +0.042200 |
| 16/05/2018 | -1.0032% | 5.329700 | 5.276500 | -0.053200 |
| 15/05/2018 | -1.1139% | 5.389400 | 5.329700 | -0.059700 |
| 14/05/2018 | +1.0276% | 5.334300 | 5.389400 | +0.055100 |
| 11/05/2018 | +0.9720% | 5.282700 | 5.334300 | +0.051600 |
| 10/05/2018 | +0.3109% | 5.266300 | 5.282700 | +0.016400 |
| 09/05/2018 | -0.7359% | 5.305200 | 5.266300 | -0.038900 |
| 08/05/2018 | -1.2941% | 5.374300 | 5.305200 | -0.069100 |
| 07/05/2018 | +0.1993% | 5.363600 | 5.374300 | +0.010700 |
| 04/05/2018 | -2.1652% | 5.481000 | 5.363600 | -0.117400 |
| 03/05/2018 | -2.4261% | 5.615600 | 5.481000 | -0.134600 |
| 02/05/2018 | -0.5576% | 5.647000 | 5.615600 | -0.031400 |
| 30/04/2018 | +0.4312% | 5.622700 | 5.647000 | +0.024300 |
| 27/04/2018 | +1.1664% | 5.557500 | 5.622700 | +0.065200 |
| 26/04/2018 | -1.0507% | 5.616200 | 5.557500 | -0.058700 |
| 25/04/2018 | -0.8722% | 5.665400 | 5.616200 | -0.049200 |
| 24/04/2018 | -0.7806% | 5.709800 | 5.665400 | -0.044400 |
| 23/04/2018 | -0.8389% | 5.757900 | 5.709800 | -0.048100 |
| 20/04/2018 | -0.8112% | 5.804800 | 5.757900 | -0.046900 |
| 19/04/2018 | +1.3633% | 5.726200 | 5.804800 | +0.078600 |
| 18/04/2018 | +1.7760% | 5.625400 | 5.726200 | +0.100800 |
| 17/04/2018 | -1.1699% | 5.691600 | 5.625400 | -0.066200 |
| 16/04/2018 | -1.3715% | 5.770200 | 5.691600 | -0.078600 |
| 13/04/2018 | +0.6799% | 5.731100 | 5.770200 | +0.039100 |
| 12/04/2018 | +0.5775% | 5.698100 | 5.731100 | +0.033000 |
| 11/04/2018 | +0.7257% | 5.656900 | 5.698100 | +0.041200 |
| 10/04/2018 | -0.8222% | 5.703600 | 5.656900 | -0.046700 |
| 09/04/2018 | -1.0985% | 5.766600 | 5.703600 | -0.063000 |
| 06/04/2018 | +1.1564% | 5.700300 | 5.766600 | +0.066300 |
| 05/04/2018 | -0.4463% | 5.725800 | 5.700300 | -0.025500 |
| 04/04/2018 | -0.3069% | 5.743400 | 5.725800 | -0.017600 |
| 03/04/2018 | +1.6626% | 5.648700 | 5.743400 | +0.094700 |
| 02/04/2018 | -0.1716% | 5.658400 | 5.648700 | -0.009700 |
| 29/03/2018 | +0.0919% | 5.653200 | 5.658400 | +0.005200 |
| 28/03/2018 | -1.1834% | 5.720500 | 5.653200 | -0.067300 |
| 27/03/2018 | +1.1198% | 5.656800 | 5.720500 | +0.063700 |
| 26/03/2018 | -0.4674% | 5.683300 | 5.656800 | -0.026500 |
| 23/03/2018 | -0.6384% | 5.719700 | 5.683300 | -0.036400 |
| 22/03/2018 | +0.8992% | 5.668500 | 5.719700 | +0.051200 |
| 21/03/2018 | +0.3517% | 5.648600 | 5.668500 | +0.019900 |
| 20/03/2018 | -0.7215% | 5.689500 | 5.648600 | -0.040900 |
| 19/03/2018 | -0.6569% | 5.727000 | 5.689500 | -0.037500 |
| 16/03/2018 | -0.2058% | 5.738800 | 5.727000 | -0.011800 |
| 15/03/2018 | -1.3191% | 5.815000 | 5.738800 | -0.076200 |
| 14/03/2018 | -0.2713% | 5.830800 | 5.815000 | -0.015800 |
| 13/03/2018 | -0.2860% | 5.847500 | 5.830800 | -0.016700 |
| 12/03/2018 | +0.5780% | 5.813800 | 5.847500 | +0.033700 |
| 09/03/2018 | +1.9733% | 5.700200 | 5.813800 | +0.113600 |
| 08/03/2018 | -0.1157% | 5.706800 | 5.700200 | -0.006600 |
| 07/03/2018 | -0.6776% | 5.745600 | 5.706800 | -0.038800 |
| 06/03/2018 | +0.6496% | 5.708400 | 5.745600 | +0.037200 |
| 05/03/2018 | +0.3914% | 5.686100 | 5.708400 | +0.022300 |
| 02/03/2018 | -0.0580% | 5.689400 | 5.686100 | -0.003300 |
| 01/03/2018 | -0.3492% | 5.709300 | 5.689400 | -0.019900 |
| 28/02/2018 | -1.4243% | 5.791200 | 5.709300 | -0.081900 |
| 27/02/2018 | -1.5166% | 5.879700 | 5.791200 | -0.088500 |
| 26/02/2018 | +0.5628% | 5.846700 | 5.879700 | +0.033000 |
| 23/02/2018 | +0.8865% | 5.795100 | 5.846700 | +0.051600 |
| 22/02/2018 | +0.9257% | 5.741700 | 5.795100 | +0.053400 |
| 21/02/2018 | +0.0993% | 5.736000 | 5.741700 | +0.005700 |
| 20/02/2018 | +0.2863% | 5.719600 | 5.736000 | +0.016400 |
| 19/02/2018 | -0.0542% | 5.722700 | 5.719600 | -0.003100 |
| 16/02/2018 | +0.7102% | 5.682200 | 5.722700 | +0.040500 |
| 15/02/2018 | +1.5269% | 5.596100 | 5.682200 | +0.086100 |
| 14/02/2018 | +3.1587% | 5.422100 | 5.596100 | +0.174000 |
| 13/02/2018 | -0.0811% | 5.426500 | 5.422100 | -0.004400 |
| 12/02/2018 | +0.8736% | 5.379300 | 5.426500 | +0.047200 |
| 09/02/2018 | -0.8755% | 5.426600 | 5.379300 | -0.047300 |
| 08/02/2018 | -2.3782% | 5.557200 | 5.426600 | -0.130600 |
| 07/02/2018 | -1.4258% | 5.637000 | 5.557200 | -0.079800 |
| 06/02/2018 | +1.4726% | 5.554600 | 5.637000 | +0.082400 |
| 05/02/2018 | -2.9255% | 5.719500 | 5.554600 | -0.164900 |
| 02/02/2018 | -2.8712% | 5.886100 | 5.719500 | -0.166600 |
| 01/02/2018 | +0.8994% | 5.833400 | 5.886100 | +0.052700 |
| 31/01/2018 | +0.9404% | 5.778800 | 5.833400 | +0.054600 |
| 30/01/2018 | -0.6657% | 5.817400 | 5.778800 | -0.038600 |
| 29/01/2018 | -1.4912% | 5.904800 | 5.817400 | -0.087400 |
| 26/01/2018 | +1.9961% | 5.788100 | 5.904800 | +0.116700 |
Mostrando 2001 -
2100
de 2617 registros