Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0513%
Máximo
3.0308%
Mínimo
-3.3730%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2019 | -0.5863% | 5.286200 | 5.255300 | -0.030900 |
| 09/04/2019 | +0.1533% | 5.278100 | 5.286200 | +0.008100 |
| 08/04/2019 | +0.9920% | 5.226000 | 5.278100 | +0.052100 |
| 05/04/2019 | +1.0367% | 5.172100 | 5.226000 | +0.053900 |
| 04/04/2019 | +0.1974% | 5.161900 | 5.172100 | +0.010200 |
| 03/04/2019 | -0.5140% | 5.188500 | 5.161900 | -0.026600 |
| 02/04/2019 | +0.9781% | 5.138000 | 5.188500 | +0.050500 |
| 01/04/2019 | +1.8405% | 5.044300 | 5.138000 | +0.093700 |
| 29/03/2019 | +1.6168% | 4.963400 | 5.044300 | +0.080900 |
| 28/03/2019 | -3.1883% | 5.124200 | 4.963400 | -0.160800 |
| 27/03/2019 | -0.0059% | 5.124500 | 5.124200 | -0.000300 |
| 26/03/2019 | -3.3730% | 5.300300 | 5.124500 | -0.175800 |
| 25/03/2019 | +0.0189% | 5.299300 | 5.300300 | +0.001000 |
| 22/03/2019 | -2.1506% | 5.414500 | 5.299300 | -0.115200 |
| 21/03/2019 | -0.7635% | 5.456000 | 5.414500 | -0.041500 |
| 20/03/2019 | +0.1559% | 5.447500 | 5.456000 | +0.008500 |
| 19/03/2019 | +1.0537% | 5.390400 | 5.447500 | +0.057100 |
| 18/03/2019 | +1.0312% | 5.335100 | 5.390400 | +0.055300 |
| 15/03/2019 | -0.1835% | 5.344900 | 5.335100 | -0.009800 |
| 14/03/2019 | +0.5008% | 5.318200 | 5.344900 | +0.026700 |
| 13/03/2019 | +0.4391% | 5.294900 | 5.318200 | +0.023300 |
| 12/03/2019 | +2.1843% | 5.180500 | 5.294900 | +0.114400 |
| 11/03/2019 | +1.3213% | 5.112500 | 5.180500 | +0.068000 |
| 08/03/2019 | -1.1145% | 5.169800 | 5.112500 | -0.057300 |
| 07/03/2019 | -1.3278% | 5.238900 | 5.169800 | -0.069100 |
| 06/03/2019 | -0.1640% | 5.247500 | 5.238900 | -0.008600 |
| 05/03/2019 | +0.0858% | 5.243000 | 5.247500 | +0.004500 |
| 04/03/2019 | -1.0417% | 5.297900 | 5.243000 | -0.054900 |
| 01/03/2019 | -1.9921% | 5.404500 | 5.297900 | -0.106600 |
| 28/02/2019 | -0.7043% | 5.442700 | 5.404500 | -0.038200 |
| 27/02/2019 | -0.2221% | 5.454800 | 5.442700 | -0.012100 |
| 26/02/2019 | -0.3514% | 5.474000 | 5.454800 | -0.019200 |
| 25/02/2019 | +1.2334% | 5.406900 | 5.474000 | +0.067100 |
| 22/02/2019 | -0.1423% | 5.414600 | 5.406900 | -0.007700 |
| 21/02/2019 | -0.8753% | 5.462200 | 5.414600 | -0.047600 |
| 20/02/2019 | +0.3411% | 5.443600 | 5.462200 | +0.018600 |
| 19/02/2019 | -0.0588% | 5.446800 | 5.443600 | -0.003200 |
| 18/02/2019 | +0.4490% | 5.422400 | 5.446800 | +0.024400 |
| 15/02/2019 | +1.6925% | 5.331400 | 5.422400 | +0.091000 |
| 14/02/2019 | -0.7903% | 5.373700 | 5.331400 | -0.042300 |
| 13/02/2019 | +1.4414% | 5.296800 | 5.373700 | +0.076900 |
| 12/02/2019 | -1.0106% | 5.350600 | 5.296800 | -0.053800 |
| 11/02/2019 | +0.2320% | 5.338200 | 5.350600 | +0.012400 |
| 08/02/2019 | -0.7595% | 5.378900 | 5.338200 | -0.040700 |
| 07/02/2019 | -2.6365% | 5.522600 | 5.378900 | -0.143700 |
| 06/02/2019 | -0.8869% | 5.571800 | 5.522600 | -0.049200 |
| 05/02/2019 | +0.3362% | 5.553100 | 5.571800 | +0.018700 |
| 04/02/2019 | -0.0756% | 5.557300 | 5.553100 | -0.004200 |
| 01/02/2019 | +1.9130% | 5.452000 | 5.557300 | +0.105300 |
| 31/01/2019 | +0.9935% | 5.398100 | 5.452000 | +0.053900 |
| 30/01/2019 | +1.3127% | 5.327700 | 5.398100 | +0.070400 |
| 29/01/2019 | -0.6604% | 5.363000 | 5.327700 | -0.035300 |
| 28/01/2019 | -0.5448% | 5.392300 | 5.363000 | -0.029300 |
| 25/01/2019 | +0.9578% | 5.340900 | 5.392300 | +0.051400 |
| 24/01/2019 | +1.2055% | 5.276900 | 5.340900 | +0.064000 |
| 23/01/2019 | -0.7006% | 5.314000 | 5.276900 | -0.037100 |
| 22/01/2019 | -0.7350% | 5.353200 | 5.314000 | -0.039200 |
| 21/01/2019 | +0.4343% | 5.330000 | 5.353200 | +0.023200 |
| 18/01/2019 | +0.3458% | 5.311600 | 5.330000 | +0.018400 |
| 17/01/2019 | +0.2639% | 5.297600 | 5.311600 | +0.014000 |
| 16/01/2019 | -0.2771% | 5.312300 | 5.297600 | -0.014700 |
| 15/01/2019 | +0.6061% | 5.280200 | 5.312300 | +0.032100 |
| 14/01/2019 | -0.3592% | 5.299200 | 5.280200 | -0.019000 |
| 11/01/2019 | +0.0944% | 5.294200 | 5.299200 | +0.005000 |
| 10/01/2019 | +1.3808% | 5.221600 | 5.294200 | +0.072600 |
| 09/01/2019 | +1.0357% | 5.167800 | 5.221600 | +0.053800 |
| 08/01/2019 | +0.2247% | 5.156200 | 5.167800 | +0.011600 |
| 07/01/2019 | +1.2824% | 5.090500 | 5.156200 | +0.065700 |
| 04/01/2019 | +1.1042% | 5.034600 | 5.090500 | +0.055900 |
| 03/01/2019 | +3.0308% | 4.884300 | 5.034600 | +0.150300 |
| 02/01/2019 | +2.5862% | 4.759600 | 4.884300 | +0.124700 |
| 31/12/2018 | -0.0210% | 4.760600 | 4.759600 | -0.001000 |
| 28/12/2018 | +1.1918% | 4.704200 | 4.760600 | +0.056400 |
| 27/12/2018 | -0.5956% | 4.732300 | 4.704200 | -0.028100 |
| 26/12/2018 | +0.1607% | 4.724700 | 4.732300 | +0.007600 |
| 24/12/2018 | -0.5909% | 4.752700 | 4.724700 | -0.028000 |
| 21/12/2018 | +0.3773% | 4.734800 | 4.752700 | +0.017900 |
| 20/12/2018 | +0.0486% | 4.732500 | 4.734800 | +0.002300 |
| 19/12/2018 | +0.6657% | 4.701100 | 4.732500 | +0.031400 |
| 18/12/2018 | -1.2325% | 4.759400 | 4.701100 | -0.058300 |
| 17/12/2018 | -0.9036% | 4.802600 | 4.759400 | -0.043200 |
| 14/12/2018 | -0.0604% | 4.805500 | 4.802600 | -0.002900 |
| 13/12/2018 | +1.5498% | 4.731600 | 4.805500 | +0.073900 |
| 12/12/2018 | +0.9300% | 4.687800 | 4.731600 | +0.043800 |
| 11/12/2018 | -2.3528% | 4.799400 | 4.687800 | -0.111600 |
| 10/12/2018 | -0.4698% | 4.822000 | 4.799400 | -0.022600 |
| 07/12/2018 | -0.6367% | 4.852800 | 4.822000 | -0.030800 |
| 06/12/2018 | -0.1668% | 4.860900 | 4.852800 | -0.008100 |
| 05/12/2018 | -1.0783% | 4.913600 | 4.860900 | -0.052700 |
| 04/12/2018 | +0.5326% | 4.887500 | 4.913600 | +0.026100 |
| 03/12/2018 | -0.4186% | 4.908000 | 4.887500 | -0.020500 |
| 30/11/2018 | +0.7690% | 4.870400 | 4.908000 | +0.037600 |
| 29/11/2018 | +1.5602% | 4.795000 | 4.870400 | +0.075400 |
| 28/11/2018 | +2.1502% | 4.693000 | 4.795000 | +0.102000 |
| 27/11/2018 | -1.9895% | 4.787300 | 4.693000 | -0.094300 |
| 26/11/2018 | -1.6182% | 4.865400 | 4.787300 | -0.078100 |
| 23/11/2018 | -0.4573% | 4.887700 | 4.865400 | -0.022300 |
| 22/11/2018 | +0.2274% | 4.876600 | 4.887700 | +0.011100 |
| 21/11/2018 | -1.4414% | 4.947400 | 4.876600 | -0.070800 |
| 20/11/2018 | -0.9055% | 4.992400 | 4.947400 | -0.045000 |
Mostrando 1801 -
1900
de 2617 registros