Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0542%
Máximo
3.1883%
Mínimo
-3.3730%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2019 | +0.7418% | 5.587000 | 5.628600 | +0.041600 |
| 08/07/2019 | +0.6915% | 5.548500 | 5.587000 | +0.038500 |
| 05/07/2019 | +1.3628% | 5.473400 | 5.548500 | +0.075100 |
| 04/07/2019 | +1.0949% | 5.413800 | 5.473400 | +0.059600 |
| 03/07/2019 | -0.6077% | 5.446800 | 5.413800 | -0.033000 |
| 02/07/2019 | +0.2610% | 5.432600 | 5.446800 | +0.014200 |
| 01/07/2019 | +0.7835% | 5.390200 | 5.432600 | +0.042400 |
| 28/06/2019 | -0.3574% | 5.409500 | 5.390200 | -0.019300 |
| 27/06/2019 | -0.0758% | 5.413600 | 5.409500 | -0.004100 |
| 26/06/2019 | -1.1388% | 5.475600 | 5.413600 | -0.062000 |
| 25/06/2019 | -0.3428% | 5.494400 | 5.475600 | -0.018800 |
| 24/06/2019 | +0.6775% | 5.457300 | 5.494400 | +0.037100 |
| 21/06/2019 | +1.1574% | 5.394500 | 5.457300 | +0.062800 |
| 20/06/2019 | +0.8695% | 5.347800 | 5.394500 | +0.046700 |
| 19/06/2019 | +1.7524% | 5.254900 | 5.347800 | +0.092900 |
| 18/06/2019 | +0.1638% | 5.246300 | 5.254900 | +0.008600 |
| 17/06/2019 | -1.3424% | 5.317200 | 5.246300 | -0.070900 |
| 14/06/2019 | -0.1804% | 5.326800 | 5.317200 | -0.009600 |
| 13/06/2019 | -0.0432% | 5.329100 | 5.326800 | -0.002300 |
| 12/06/2019 | +1.3241% | 5.259000 | 5.329100 | +0.070100 |
| 11/06/2019 | +1.3920% | 5.186300 | 5.259000 | +0.072700 |
| 10/06/2019 | -0.0096% | 5.186800 | 5.186300 | -0.000500 |
| 07/06/2019 | +0.5781% | 5.156900 | 5.186800 | +0.029900 |
| 06/06/2019 | -0.6552% | 5.190800 | 5.156900 | -0.033900 |
| 05/06/2019 | +0.9815% | 5.140100 | 5.190800 | +0.050700 |
| 04/06/2019 | +0.4328% | 5.117900 | 5.140100 | +0.022200 |
| 03/06/2019 | +1.3693% | 5.048300 | 5.117900 | +0.069600 |
| 31/05/2019 | +1.1295% | 4.991600 | 5.048300 | +0.056700 |
| 30/05/2019 | +0.1865% | 4.982300 | 4.991600 | +0.009300 |
| 29/05/2019 | +1.2644% | 4.919700 | 4.982300 | +0.062600 |
| 28/05/2019 | +0.7734% | 4.881800 | 4.919700 | +0.037900 |
| 27/05/2019 | -0.2373% | 4.893400 | 4.881800 | -0.011600 |
| 24/05/2019 | -0.4791% | 4.916900 | 4.893400 | -0.023500 |
| 23/05/2019 | +0.1914% | 4.907500 | 4.916900 | +0.009400 |
| 22/05/2019 | +3.1883% | 4.753500 | 4.907500 | +0.154000 |
| 20/05/2019 | -0.6605% | 4.785000 | 4.753500 | -0.031500 |
| 17/05/2019 | -1.3390% | 4.849500 | 4.785000 | -0.064500 |
| 16/05/2019 | -0.9563% | 4.896100 | 4.849500 | -0.046600 |
| 15/05/2019 | +0.3458% | 4.879200 | 4.896100 | +0.016900 |
| 14/05/2019 | -2.2956% | 4.992500 | 4.879200 | -0.113300 |
| 13/05/2019 | -1.8810% | 5.087300 | 4.992500 | -0.094800 |
| 10/05/2019 | +1.3616% | 5.018500 | 5.087300 | +0.068800 |
| 09/05/2019 | -0.2349% | 5.030300 | 5.018500 | -0.011800 |
| 08/05/2019 | -0.8098% | 5.071200 | 5.030300 | -0.040900 |
| 07/05/2019 | -1.2210% | 5.133500 | 5.071200 | -0.062300 |
| 06/05/2019 | +0.8549% | 5.089800 | 5.133500 | +0.043700 |
| 03/05/2019 | -0.8510% | 5.133300 | 5.089800 | -0.043500 |
| 02/05/2019 | -0.1771% | 5.142400 | 5.133300 | -0.009100 |
| 30/04/2019 | -0.2253% | 5.154000 | 5.142400 | -0.011600 |
| 29/04/2019 | +0.4648% | 5.130100 | 5.154000 | +0.023900 |
| 26/04/2019 | +1.0090% | 5.078600 | 5.130100 | +0.051500 |
| 25/04/2019 | -0.8275% | 5.120800 | 5.078600 | -0.042200 |
| 24/04/2019 | +0.0742% | 5.117000 | 5.120800 | +0.003800 |
| 23/04/2019 | +0.7336% | 5.079600 | 5.117000 | +0.037400 |
| 22/04/2019 | -0.0492% | 5.082100 | 5.079600 | -0.002500 |
| 18/04/2019 | -0.5984% | 5.112600 | 5.082100 | -0.030500 |
| 17/04/2019 | +0.1840% | 5.103200 | 5.112600 | +0.009400 |
| 16/04/2019 | -0.2290% | 5.114900 | 5.103200 | -0.011700 |
| 15/04/2019 | -1.3978% | 5.186900 | 5.114900 | -0.072000 |
| 12/04/2019 | -1.2206% | 5.250600 | 5.186900 | -0.063700 |
| 11/04/2019 | -0.0895% | 5.255300 | 5.250600 | -0.004700 |
| 10/04/2019 | -0.5863% | 5.286200 | 5.255300 | -0.030900 |
| 09/04/2019 | +0.1533% | 5.278100 | 5.286200 | +0.008100 |
| 08/04/2019 | +0.9920% | 5.226000 | 5.278100 | +0.052100 |
| 05/04/2019 | +1.0367% | 5.172100 | 5.226000 | +0.053900 |
| 04/04/2019 | +0.1974% | 5.161900 | 5.172100 | +0.010200 |
| 03/04/2019 | -0.5140% | 5.188500 | 5.161900 | -0.026600 |
| 02/04/2019 | +0.9781% | 5.138000 | 5.188500 | +0.050500 |
| 01/04/2019 | +1.8405% | 5.044300 | 5.138000 | +0.093700 |
| 29/03/2019 | +1.6168% | 4.963400 | 5.044300 | +0.080900 |
| 28/03/2019 | -3.1883% | 5.124200 | 4.963400 | -0.160800 |
| 27/03/2019 | -0.0059% | 5.124500 | 5.124200 | -0.000300 |
| 26/03/2019 | -3.3730% | 5.300300 | 5.124500 | -0.175800 |
| 25/03/2019 | +0.0189% | 5.299300 | 5.300300 | +0.001000 |
| 22/03/2019 | -2.1506% | 5.414500 | 5.299300 | -0.115200 |
| 21/03/2019 | -0.7635% | 5.456000 | 5.414500 | -0.041500 |
| 20/03/2019 | +0.1559% | 5.447500 | 5.456000 | +0.008500 |
| 19/03/2019 | +1.0537% | 5.390400 | 5.447500 | +0.057100 |
| 18/03/2019 | +1.0312% | 5.335100 | 5.390400 | +0.055300 |
| 15/03/2019 | -0.1835% | 5.344900 | 5.335100 | -0.009800 |
| 14/03/2019 | +0.5008% | 5.318200 | 5.344900 | +0.026700 |
| 13/03/2019 | +0.4391% | 5.294900 | 5.318200 | +0.023300 |
| 12/03/2019 | +2.1843% | 5.180500 | 5.294900 | +0.114400 |
| 11/03/2019 | +1.3213% | 5.112500 | 5.180500 | +0.068000 |
| 08/03/2019 | -1.1145% | 5.169800 | 5.112500 | -0.057300 |
| 07/03/2019 | -1.3278% | 5.238900 | 5.169800 | -0.069100 |
| 06/03/2019 | -0.1640% | 5.247500 | 5.238900 | -0.008600 |
| 05/03/2019 | +0.0858% | 5.243000 | 5.247500 | +0.004500 |
| 04/03/2019 | -1.0417% | 5.297900 | 5.243000 | -0.054900 |
| 01/03/2019 | -1.9921% | 5.404500 | 5.297900 | -0.106600 |
| 28/02/2019 | -0.7043% | 5.442700 | 5.404500 | -0.038200 |
| 27/02/2019 | -0.2221% | 5.454800 | 5.442700 | -0.012100 |
| 26/02/2019 | -0.3514% | 5.474000 | 5.454800 | -0.019200 |
| 25/02/2019 | +1.2334% | 5.406900 | 5.474000 | +0.067100 |
| 22/02/2019 | -0.1423% | 5.414600 | 5.406900 | -0.007700 |
| 21/02/2019 | -0.8753% | 5.462200 | 5.414600 | -0.047600 |
| 20/02/2019 | +0.3411% | 5.443600 | 5.462200 | +0.018600 |
| 19/02/2019 | -0.0588% | 5.446800 | 5.443600 | -0.003200 |
| 18/02/2019 | +0.4490% | 5.422400 | 5.446800 | +0.024400 |
| 15/02/2019 | +1.6925% | 5.331400 | 5.422400 | +0.091000 |
Mostrando 1801 -
1900
de 2678 registros