Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1406%
Máximo
3.0437%
Mínimo
-2.3015%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.1846% | 5.087900 | 5.097300 | +0.009400 |
| 27/11/2017 | -0.7577% | 5.126600 | 5.087900 | -0.038700 |
| 24/11/2017 | +0.0156% | 5.125800 | 5.126600 | +0.000800 |
| 23/11/2017 | -0.2514% | 5.138700 | 5.125800 | -0.012900 |
| 22/11/2017 | +0.6462% | 5.105600 | 5.138700 | +0.033100 |
| 21/11/2017 | +1.6709% | 5.021000 | 5.105600 | +0.084600 |
| 20/11/2017 | -0.5086% | 5.046600 | 5.021000 | -0.025600 |
| 17/11/2017 | +1.6604% | 4.963500 | 5.046600 | +0.083100 |
| 16/11/2017 | +3.0437% | 4.814700 | 4.963500 | +0.148800 |
| 15/11/2017 | -0.2013% | 4.824400 | 4.814700 | -0.009700 |
| 14/11/2017 | -1.7893% | 4.911500 | 4.824400 | -0.087100 |
| 13/11/2017 | -0.3719% | 4.929800 | 4.911500 | -0.018300 |
| 10/11/2017 | -1.6696% | 5.012800 | 4.929800 | -0.083000 |
| 09/11/2017 | -1.7775% | 5.102700 | 5.012800 | -0.089900 |
| 08/11/2017 | +2.2134% | 4.991000 | 5.102700 | +0.111700 |
| 07/11/2017 | -2.3015% | 5.107200 | 4.991000 | -0.116200 |
| 06/11/2017 | +1.1283% | 5.049900 | 5.107200 | +0.057300 |
| 03/11/2017 | -0.9009% | 5.095600 | 5.049900 | -0.045700 |
| 02/11/2017 | +0.0314% | 5.094000 | 5.095600 | +0.001600 |
| 31/10/2017 | -0.7140% | 5.130500 | 5.094000 | -0.036500 |
| 30/10/2017 | -1.3090% | 5.198100 | 5.130500 | -0.067600 |
| 26/10/2017 | -1.8583% | 5.295600 | 5.198100 | -0.097500 |
| 25/10/2017 | -0.1453% | 5.303300 | 5.295600 | -0.007700 |
| 24/10/2017 | +0.2738% | 5.288800 | 5.303300 | +0.014500 |
| 23/10/2017 | -1.3055% | 5.358300 | 5.288800 | -0.069500 |
| 20/10/2017 | -0.0560% | 5.361300 | 5.358300 | -0.003000 |
| 19/10/2017 | -0.3370% | 5.379400 | 5.361300 | -0.018100 |
| 18/10/2017 | +0.7183% | 5.340900 | 5.379400 | +0.038500 |
| 17/10/2017 | -0.6811% | 5.377400 | 5.340900 | -0.036500 |
| 16/10/2017 | -0.4712% | 5.402800 | 5.377400 | -0.025400 |
| 13/10/2017 | +0.2149% | 5.391200 | 5.402800 | +0.011600 |
| 12/10/2017 | +0.0278% | 5.389700 | 5.391200 | +0.001500 |
| 11/10/2017 | -0.1316% | 5.396800 | 5.389700 | -0.007100 |
| 10/10/2017 | +0.6283% | 5.363000 | 5.396800 | +0.033800 |
| 06/10/2017 | -0.9779% | 5.415700 | 5.363000 | -0.052700 |
| 05/10/2017 | -0.5891% | 5.447700 | 5.415700 | -0.032000 |
| 04/10/2017 | +0.6242% | 5.413800 | 5.447700 | +0.033900 |
| 03/10/2017 | +2.3776% | 5.286600 | 5.413800 | +0.127200 |
| 02/10/2017 | +0.3733% | 5.266900 | 5.286600 | +0.019700 |
| 29/09/2017 | +1.9517% | 5.165100 | 5.266900 | +0.101800 |
| 28/09/2017 | +0.0658% | 5.161700 | 5.165100 | +0.003400 |
| 27/09/2017 | -1.2610% | 5.227200 | 5.161700 | -0.065500 |
| 26/09/2017 | -0.6502% | 5.261300 | 5.227200 | -0.034100 |
| 25/09/2017 | -2.0282% | 5.369100 | 5.261300 | -0.107800 |
| 22/09/2017 | +0.1211% | 5.362600 | 5.369100 | +0.006500 |
| 21/09/2017 | -0.6376% | 5.396900 | 5.362600 | -0.034300 |
| 20/09/2017 | +0.0315% | 5.395200 | 5.396900 | +0.001700 |
| 15/09/2017 | +1.3285% | 5.324000 | 5.395200 | +0.071200 |
| 14/09/2017 | +0.4235% | 5.301500 | 5.324000 | +0.022500 |
| 13/09/2017 | +0.2644% | 5.287500 | 5.301500 | +0.014000 |
| 12/09/2017 | -1.1302% | 5.347600 | 5.287500 | -0.060100 |
| 11/09/2017 | +1.4447% | 5.270900 | 5.347600 | +0.076700 |
| 08/09/2017 | -0.4751% | 5.296000 | 5.270900 | -0.025100 |
| 07/09/2017 | +0.3253% | 5.278800 | 5.296000 | +0.017200 |
| 06/09/2017 | +2.2704% | 5.160300 | 5.278800 | +0.118500 |
| 05/09/2017 | +0.2076% | 5.149600 | 5.160300 | +0.010700 |
| 04/09/2017 | +0.4691% | 5.125500 | 5.149600 | +0.024100 |
| 01/09/2017 | +1.2723% | 5.060700 | 5.125500 | +0.064800 |
| 31/08/2017 | +0.5270% | 5.034100 | 5.060700 | +0.026600 |
| 30/08/2017 | -0.0397% | 5.036100 | 5.034100 | -0.002000 |
| 29/08/2017 | -0.2855% | 5.050500 | 5.036100 | -0.014400 |
| 28/08/2017 | -0.3577% | 5.068600 | 5.050500 | -0.018100 |
| 25/08/2017 | +0.0355% | 5.066800 | 5.068600 | +0.001800 |
| 24/08/2017 | +0.9758% | 5.017600 | 5.066800 | +0.049200 |
| 23/08/2017 | +0.4354% | 4.995800 | 5.017600 | +0.021800 |
| 22/08/2017 | +0.9735% | 4.947400 | 4.995800 | +0.048400 |
| 21/08/2017 | -0.0525% | 4.950000 | 4.947400 | -0.002600 |
| 18/08/2017 | +1.3341% | 4.884400 | 4.950000 | +0.065600 |
| 17/08/2017 | -1.1440% | 4.940600 | 4.884400 | -0.056200 |
| 16/08/2017 | +0.8476% | 4.898900 | 4.940600 | +0.041700 |
| 14/08/2017 | +1.3274% | 4.834300 | 4.898900 | +0.064600 |
| 11/08/2017 | +0.3502% | 4.817400 | 4.834300 | +0.016900 |
| 10/08/2017 | -0.8907% | 4.860500 | 4.817400 | -0.043100 |
| 09/08/2017 | -0.8889% | 4.903900 | 4.860500 | -0.043400 |
| 08/08/2017 | +0.2389% | 4.892200 | 4.903900 | +0.011700 |
| 07/08/2017 | +0.6851% | 4.858800 | 4.892200 | +0.033400 |
| 04/08/2017 | +0.0412% | 4.856800 | 4.858800 | +0.002000 |
| 03/08/2017 | -0.1851% | 4.865800 | 4.856800 | -0.009000 |
| 02/08/2017 | +0.9831% | 4.818200 | 4.865800 | +0.047600 |
| 01/08/2017 | +0.6371% | 4.787600 | 4.818200 | +0.030600 |
| 31/07/2017 | +0.2991% | 4.773300 | 4.787600 | +0.014300 |
| 28/07/2017 | +0.5104% | 4.749000 | 4.773300 | +0.024300 |
| 27/07/2017 | -0.0379% | 4.750800 | 4.749000 | -0.001800 |
| 26/07/2017 | +0.2529% | 4.738800 | 4.750800 | +0.012000 |
| 25/07/2017 | +0.0781% | 4.735100 | 4.738800 | +0.003700 |
| 24/07/2017 | +0.0338% | 4.733500 | 4.735100 | +0.001600 |
| 21/07/2017 | -0.2848% | 4.747000 | 4.733500 | -0.013500 |
| 20/07/2017 | +0.3566% | 4.730100 | 4.747000 | +0.016900 |
| 19/07/2017 | +0.0190% | 4.729200 | 4.730100 | +0.000900 |
| 18/07/2017 | +0.5641% | 4.702600 | 4.729200 | +0.026600 |
| 17/07/2017 | +0.0106% | 4.702100 | 4.702600 | +0.000500 |
| 14/07/2017 | +1.2692% | 4.642800 | 4.702100 | +0.059300 |
| 13/07/2017 | +0.2502% | 4.631200 | 4.642800 | +0.011600 |
| 12/07/2017 | +2.2668% | 4.527400 | 4.631200 | +0.103800 |
| 11/07/2017 | +0.7449% | 4.493800 | 4.527400 | +0.033600 |
| 10/07/2017 | +1.1774% | 4.441200 | 4.493800 | +0.052600 |
| 07/07/2017 | +0.8502% | 4.403600 | 4.441200 | +0.037600 |
| 06/07/2017 | -0.6586% | 4.432700 | 4.403600 | -0.029100 |
| 05/07/2017 | -0.0586% | 4.435300 | 4.432700 | -0.002600 |
| 04/07/2017 | +0.1444% | 4.428900 | 4.435300 | +0.006400 |
Mostrando 2201 -
2300
de 2678 registros