Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0934%
Máximo
3.7588%
Mínimo
-11.6214%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.3577% | 5.068600 | 5.050500 | -0.018100 |
| 25/08/2017 | +0.0355% | 5.066800 | 5.068600 | +0.001800 |
| 24/08/2017 | +0.9758% | 5.017600 | 5.066800 | +0.049200 |
| 23/08/2017 | +0.4354% | 4.995800 | 5.017600 | +0.021800 |
| 22/08/2017 | +0.9735% | 4.947400 | 4.995800 | +0.048400 |
| 21/08/2017 | -0.0525% | 4.950000 | 4.947400 | -0.002600 |
| 18/08/2017 | +1.3341% | 4.884400 | 4.950000 | +0.065600 |
| 17/08/2017 | -1.1440% | 4.940600 | 4.884400 | -0.056200 |
| 16/08/2017 | +0.8476% | 4.898900 | 4.940600 | +0.041700 |
| 14/08/2017 | +1.3274% | 4.834300 | 4.898900 | +0.064600 |
| 11/08/2017 | +0.3502% | 4.817400 | 4.834300 | +0.016900 |
| 10/08/2017 | -0.8907% | 4.860500 | 4.817400 | -0.043100 |
| 09/08/2017 | -0.8889% | 4.903900 | 4.860500 | -0.043400 |
| 08/08/2017 | +0.2389% | 4.892200 | 4.903900 | +0.011700 |
| 07/08/2017 | +0.6851% | 4.858800 | 4.892200 | +0.033400 |
| 04/08/2017 | +0.0412% | 4.856800 | 4.858800 | +0.002000 |
| 03/08/2017 | -0.1851% | 4.865800 | 4.856800 | -0.009000 |
| 02/08/2017 | +0.9831% | 4.818200 | 4.865800 | +0.047600 |
| 01/08/2017 | +0.6371% | 4.787600 | 4.818200 | +0.030600 |
| 31/07/2017 | +0.2991% | 4.773300 | 4.787600 | +0.014300 |
| 28/07/2017 | +0.5104% | 4.749000 | 4.773300 | +0.024300 |
| 27/07/2017 | -0.0379% | 4.750800 | 4.749000 | -0.001800 |
| 26/07/2017 | +0.2529% | 4.738800 | 4.750800 | +0.012000 |
| 25/07/2017 | +0.0781% | 4.735100 | 4.738800 | +0.003700 |
| 24/07/2017 | +0.0338% | 4.733500 | 4.735100 | +0.001600 |
| 21/07/2017 | -0.2848% | 4.747000 | 4.733500 | -0.013500 |
| 20/07/2017 | +0.3566% | 4.730100 | 4.747000 | +0.016900 |
| 19/07/2017 | +0.0190% | 4.729200 | 4.730100 | +0.000900 |
| 18/07/2017 | +0.5641% | 4.702600 | 4.729200 | +0.026600 |
| 17/07/2017 | +0.0106% | 4.702100 | 4.702600 | +0.000500 |
| 14/07/2017 | +1.2692% | 4.642800 | 4.702100 | +0.059300 |
| 13/07/2017 | +0.2502% | 4.631200 | 4.642800 | +0.011600 |
| 12/07/2017 | +2.2668% | 4.527400 | 4.631200 | +0.103800 |
| 11/07/2017 | +0.7449% | 4.493800 | 4.527400 | +0.033600 |
| 10/07/2017 | +1.1774% | 4.441200 | 4.493800 | +0.052600 |
| 07/07/2017 | +0.8502% | 4.403600 | 4.441200 | +0.037600 |
| 06/07/2017 | -0.6586% | 4.432700 | 4.403600 | -0.029100 |
| 05/07/2017 | -0.0586% | 4.435300 | 4.432700 | -0.002600 |
| 04/07/2017 | +0.1444% | 4.428900 | 4.435300 | +0.006400 |
| 03/07/2017 | +0.5366% | 4.405200 | 4.428900 | +0.023700 |
| 30/06/2017 | +0.7862% | 4.370700 | 4.405200 | +0.034500 |
| 29/06/2017 | -0.3563% | 4.386300 | 4.370700 | -0.015600 |
| 28/06/2017 | +1.0773% | 4.339300 | 4.386300 | +0.047000 |
| 27/06/2017 | +0.4851% | 4.318300 | 4.339300 | +0.021000 |
| 23/06/2017 | +0.0741% | 4.315100 | 4.318300 | +0.003200 |
| 22/06/2017 | +0.8308% | 4.279400 | 4.315100 | +0.035700 |
| 21/06/2017 | -1.0646% | 4.325200 | 4.279400 | -0.045800 |
| 20/06/2017 | -2.1568% | 4.419500 | 4.325200 | -0.094300 |
| 19/06/2017 | +0.1721% | 4.411900 | 4.419500 | +0.007600 |
| 16/06/2017 | +0.2928% | 4.399000 | 4.411900 | +0.012900 |
| 15/06/2017 | -0.6661% | 4.428400 | 4.399000 | -0.029400 |
| 14/06/2017 | +1.2864% | 4.371800 | 4.428400 | +0.056600 |
| 13/06/2017 | +0.6586% | 4.343100 | 4.371800 | +0.028700 |
| 12/06/2017 | -0.8689% | 4.381000 | 4.343100 | -0.037900 |
| 09/06/2017 | -0.9225% | 4.421600 | 4.381000 | -0.040600 |
| 08/06/2017 | -0.4963% | 4.443600 | 4.421600 | -0.022000 |
| 07/06/2017 | +0.3901% | 4.426300 | 4.443600 | +0.017300 |
| 06/06/2017 | +0.4983% | 4.404300 | 4.426300 | +0.022000 |
| 05/06/2017 | +0.3639% | 4.388300 | 4.404300 | +0.016000 |
| 02/06/2017 | +0.2418% | 4.377700 | 4.388300 | +0.010600 |
| 01/06/2017 | -0.0023% | 4.377800 | 4.377700 | -0.000100 |
| 31/05/2017 | -0.9390% | 4.419100 | 4.377800 | -0.041300 |
| 30/05/2017 | -0.4651% | 4.439700 | 4.419100 | -0.020600 |
| 29/05/2017 | -0.4719% | 4.460700 | 4.439700 | -0.021000 |
| 26/05/2017 | +1.8188% | 4.380300 | 4.460700 | +0.080400 |
| 25/05/2017 | -0.4101% | 4.398300 | 4.380300 | -0.018000 |
| 24/05/2017 | +1.3736% | 4.338300 | 4.398300 | +0.060000 |
| 23/05/2017 | +0.8147% | 4.303100 | 4.338300 | +0.035200 |
| 22/05/2017 | -1.7211% | 4.377800 | 4.303100 | -0.074700 |
| 19/05/2017 | +3.7588% | 4.216300 | 4.377800 | +0.161500 |
| 18/05/2017 | -11.6214% | 4.735900 | 4.216300 | -0.519600 |
| 17/05/2017 | -2.1516% | 4.838900 | 4.735900 | -0.103000 |
| 16/05/2017 | +0.6053% | 4.809700 | 4.838900 | +0.029200 |
| 15/05/2017 | +1.0429% | 4.759800 | 4.809700 | +0.049900 |
| 12/05/2017 | +0.9626% | 4.714200 | 4.759800 | +0.045600 |
| 11/05/2017 | +0.5232% | 4.689600 | 4.714200 | +0.024600 |
| 10/05/2017 | +1.9334% | 4.599800 | 4.689600 | +0.089800 |
| 09/05/2017 | +0.8274% | 4.561900 | 4.599800 | +0.037900 |
| 08/05/2017 | -0.7773% | 4.597500 | 4.561900 | -0.035600 |
| 05/05/2017 | +1.6094% | 4.524100 | 4.597500 | +0.073400 |
| 04/05/2017 | -2.3980% | 4.633900 | 4.524100 | -0.109800 |
| 03/05/2017 | -0.2479% | 4.645400 | 4.633900 | -0.011500 |
| 02/05/2017 | +2.1960% | 4.544500 | 4.645400 | +0.100900 |
| 28/04/2017 | +1.0819% | 4.495600 | 4.544500 | +0.048900 |
| 27/04/2017 | +0.3275% | 4.480900 | 4.495600 | +0.014700 |
| 26/04/2017 | -1.6467% | 4.555300 | 4.480900 | -0.074400 |
| 25/04/2017 | -0.1645% | 4.562800 | 4.555300 | -0.007500 |
| 24/04/2017 | +1.2837% | 4.504600 | 4.562800 | +0.058200 |
| 21/04/2017 | +0.1978% | 4.495700 | 4.504600 | +0.008900 |
| 20/04/2017 | -1.9974% | 4.586400 | 4.495700 | -0.090700 |
| 19/04/2017 | -0.0065% | 4.586700 | 4.586400 | -0.000300 |
| 18/04/2017 | -0.3547% | 4.603000 | 4.586700 | -0.016300 |
| 17/04/2017 | +2.5167% | 4.488600 | 4.603000 | +0.114400 |
| 13/04/2017 | -0.6617% | 4.518400 | 4.488600 | -0.029800 |
| 12/04/2017 | -1.1508% | 4.570700 | 4.518400 | -0.052300 |
| 11/04/2017 | -0.2316% | 4.581300 | 4.570700 | -0.010600 |
| 10/04/2017 | +0.1398% | 4.574900 | 4.581300 | +0.006400 |
| 07/04/2017 | +0.5304% | 4.550700 | 4.574900 | +0.024200 |
| 06/04/2017 | -0.7553% | 4.585200 | 4.550700 | -0.034500 |
| 05/04/2017 | -0.3266% | 4.600200 | 4.585200 | -0.015000 |
Mostrando 2201 -
2300
de 2617 registros