Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.0139%
Máximo
4.0212%
Mínimo
-7.6493%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2017 | -0.6730% | 4.114600 | 4.087000 | -0.027600 |
| 05/01/2017 | +1.3605% | 4.059000 | 4.114600 | +0.055600 |
| 04/01/2017 | -0.1576% | 4.065400 | 4.059000 | -0.006400 |
| 03/01/2017 | +1.4794% | 4.005700 | 4.065400 | +0.059700 |
| 30/12/2016 | -0.2991% | 4.017700 | 4.005700 | -0.012000 |
| 29/12/2016 | +1.4718% | 3.959000 | 4.017700 | +0.058700 |
| 28/12/2016 | +1.0972% | 3.915800 | 3.959000 | +0.043200 |
| 27/12/2016 | +0.2122% | 3.907500 | 3.915800 | +0.008300 |
| 26/12/2016 | +0.0768% | 3.904500 | 3.907500 | +0.003000 |
| 23/12/2016 | +1.3070% | 3.853800 | 3.904500 | +0.050700 |
| 22/12/2016 | -0.2151% | 3.862100 | 3.853800 | -0.008300 |
| 21/12/2016 | +0.9182% | 3.826800 | 3.862100 | +0.035300 |
| 20/12/2016 | +0.4872% | 3.808200 | 3.826800 | +0.018600 |
| 19/12/2016 | -1.0579% | 3.848700 | 3.808200 | -0.040500 |
| 16/12/2016 | -0.7378% | 3.877200 | 3.848700 | -0.028500 |
| 15/12/2016 | -0.9549% | 3.914400 | 3.877200 | -0.037200 |
| 14/12/2016 | -1.9405% | 3.991100 | 3.914400 | -0.076700 |
| 13/12/2016 | +0.5653% | 3.968600 | 3.991100 | +0.022500 |
| 12/12/2016 | -1.0677% | 4.011200 | 3.968600 | -0.042600 |
| 09/12/2016 | +0.3021% | 3.999100 | 4.011200 | +0.012100 |
| 07/12/2016 | +0.9800% | 3.960100 | 3.999100 | +0.039000 |
| 06/12/2016 | +2.0589% | 3.879400 | 3.960100 | +0.080700 |
| 05/12/2016 | +0.5324% | 3.858800 | 3.879400 | +0.020600 |
| 02/12/2016 | +0.9661% | 3.821700 | 3.858800 | +0.037100 |
| 01/12/2016 | -4.2319% | 3.986900 | 3.821700 | -0.165200 |
| 30/11/2016 | +1.4400% | 3.929900 | 3.986900 | +0.057000 |
| 29/11/2016 | -1.8530% | 4.003400 | 3.929900 | -0.073500 |
| 28/11/2016 | +1.5938% | 3.940100 | 4.003400 | +0.063300 |
| 25/11/2016 | -0.0761% | 3.943100 | 3.940100 | -0.003000 |
| 24/11/2016 | -0.2609% | 3.953400 | 3.943100 | -0.010300 |
| 23/11/2016 | -0.6555% | 3.979400 | 3.953400 | -0.026000 |
| 22/11/2016 | +1.4555% | 3.921900 | 3.979400 | +0.057500 |
| 21/11/2016 | +2.4939% | 3.825300 | 3.921900 | +0.096600 |
| 18/11/2016 | -0.2402% | 3.834500 | 3.825300 | -0.009200 |
| 17/11/2016 | -0.9422% | 3.870800 | 3.834500 | -0.036300 |
| 16/11/2016 | +0.5232% | 3.850600 | 3.870800 | +0.020200 |
| 15/11/2016 | +1.3386% | 3.799400 | 3.850600 | +0.051200 |
| 14/11/2016 | -0.3809% | 3.813900 | 3.799400 | -0.014500 |
| 11/11/2016 | -3.0267% | 3.931100 | 3.813900 | -0.117200 |
| 10/11/2016 | -7.6493% | 4.243600 | 3.931100 | -0.312500 |
| 09/11/2016 | -3.9868% | 4.416200 | 4.243600 | -0.172600 |
| 08/11/2016 | +1.2486% | 4.361400 | 4.416200 | +0.054800 |
| 07/11/2016 | +4.0212% | 4.189500 | 4.361400 | +0.171900 |
| 04/11/2016 | +0.2844% | 4.177600 | 4.189500 | +0.011900 |
| 03/11/2016 | -0.8865% | 4.214800 | 4.177600 | -0.037200 |
| 02/11/2016 | -3.0562% | 4.345600 | 4.214800 | -0.130800 |
| 28/10/2016 | -1.3077% | 4.402800 | 4.345600 | -0.057200 |
| 27/10/2016 | +0.5694% | 4.377800 | 4.402800 | +0.025000 |
| 26/10/2016 | -1.2575% | 4.433200 | 4.377800 | -0.055400 |
| 25/10/2016 | -0.3558% | 4.449000 | 4.433200 | -0.015800 |
| 24/10/2016 | +1.2895% | 4.392000 | 4.449000 | +0.057000 |
| 21/10/2016 | +0.2371% | 4.381600 | 4.392000 | +0.010400 |
| 20/10/2016 | +0.6503% | 4.353200 | 4.381600 | +0.028400 |
| 19/10/2016 | +0.5621% | 4.328800 | 4.353200 | +0.024400 |
| 18/10/2016 | +1.5083% | 4.264000 | 4.328800 | +0.064800 |
| 17/10/2016 | +1.1700% | 4.214400 | 4.264000 | +0.049600 |
| 14/10/2016 | +0.5520% | 4.191200 | 4.214400 | +0.023200 |
| 13/10/2016 | +0.4807% | 4.171100 | 4.191200 | +0.020100 |
| 12/10/2016 | +0.2665% | 4.160000 | 4.171100 | +0.011100 |
| 11/10/2016 | +0.8643% | 4.124200 | 4.160000 | +0.035800 |
| 07/10/2016 | +0.4739% | 4.104700 | 4.124200 | +0.019500 |
| 06/10/2016 | +0.5105% | 4.083800 | 4.104700 | +0.020900 |
| 05/10/2016 | +1.4876% | 4.023500 | 4.083800 | +0.060300 |
| 04/10/2016 | -0.7552% | 4.054000 | 4.023500 | -0.030500 |
| 03/10/2016 | +1.8146% | 3.981100 | 4.054000 | +0.072900 |
| 30/09/2016 | -0.2283% | 3.990200 | 3.981100 | -0.009100 |
| 29/09/2016 | -1.2972% | 4.042300 | 3.990200 | -0.052100 |
| 28/09/2016 | +0.9995% | 4.002100 | 4.042300 | +0.040200 |
| 27/09/2016 | +1.3433% | 3.948700 | 4.002100 | +0.053400 |
| 26/09/2016 | -1.3108% | 4.000800 | 3.948700 | -0.052100 |
| 23/09/2016 | -1.2420% | 4.050800 | 4.000800 | -0.050000 |
| 22/09/2016 | +1.8286% | 3.977400 | 4.050800 | +0.073400 |
| 21/09/2016 | +1.5634% | 3.915700 | 3.977400 | +0.061700 |
| 20/09/2016 | +1.1430% | 3.871200 | 3.915700 | +0.044500 |
| 16/09/2016 | -0.6052% | 3.894700 | 3.871200 | -0.023500 |
| 15/09/2016 | +0.9209% | 3.859000 | 3.894700 | +0.035700 |
| 14/09/2016 | -0.6071% | 3.882500 | 3.859000 | -0.023500 |
| 13/09/2016 | -3.1289% | 4.005900 | 3.882500 | -0.123400 |
| 12/09/2016 | +0.2975% | 3.994000 | 4.005900 | +0.011900 |
| 09/09/2016 | -4.6259% | 4.183100 | 3.994000 | -0.189100 |
| 08/09/2016 | -0.3913% | 4.199500 | 4.183100 | -0.016400 |
| 07/09/2016 | +0.0786% | 4.196200 | 4.199500 | +0.003300 |
| 06/09/2016 | +2.0294% | 4.111900 | 4.196200 | +0.084300 |
| 05/09/2016 | -0.2138% | 4.120700 | 4.111900 | -0.008800 |
| 02/09/2016 | +1.6245% | 4.054300 | 4.120700 | +0.066400 |
| 01/09/2016 | +0.6583% | 4.027700 | 4.054300 | +0.026600 |
| 31/08/2016 | -0.8775% | 4.063200 | 4.027700 | -0.035500 |
| 30/08/2016 | -0.7918% | 4.095500 | 4.063200 | -0.032300 |
| 29/08/2016 | +0.8558% | 4.060600 | 4.095500 | +0.034900 |
| 26/08/2016 | -0.4521% | 4.079000 | 4.060600 | -0.018400 |
| 25/08/2016 | +0.1988% | 4.070900 | 4.079000 | +0.008100 |
| 24/08/2016 | -0.5976% | 4.095300 | 4.070900 | -0.024400 |
| 23/08/2016 | -0.3851% | 4.111100 | 4.095300 | -0.015800 |
| 22/08/2016 | -1.2617% | 4.163300 | 4.111100 | -0.052200 |
| 19/08/2016 | -0.3429% | 4.177600 | 4.163300 | -0.014300 |
| 18/08/2016 | +0.3381% | 4.163500 | 4.177600 | +0.014100 |
| 17/08/2016 | -0.8228% | 4.197900 | 4.163500 | -0.034400 |
| 16/08/2016 | +0.5829% | 4.173500 | 4.197900 | +0.024400 |
| 12/08/2016 | -1.0061% | 4.215700 | 4.173500 | -0.042200 |
| 11/08/2016 | +1.7058% | 4.144400 | 4.215700 | +0.071300 |
Mostrando 2301 -
2400
de 2555 registros