Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.0089%
Máximo
3.7588%
Mínimo
-11.6214%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | +0.5366% | 4.405200 | 4.428900 | +0.023700 |
| 30/06/2017 | +0.7862% | 4.370700 | 4.405200 | +0.034500 |
| 29/06/2017 | -0.3563% | 4.386300 | 4.370700 | -0.015600 |
| 28/06/2017 | +1.0773% | 4.339300 | 4.386300 | +0.047000 |
| 27/06/2017 | +0.4851% | 4.318300 | 4.339300 | +0.021000 |
| 23/06/2017 | +0.0741% | 4.315100 | 4.318300 | +0.003200 |
| 22/06/2017 | +0.8308% | 4.279400 | 4.315100 | +0.035700 |
| 21/06/2017 | -1.0646% | 4.325200 | 4.279400 | -0.045800 |
| 20/06/2017 | -2.1568% | 4.419500 | 4.325200 | -0.094300 |
| 19/06/2017 | +0.1721% | 4.411900 | 4.419500 | +0.007600 |
| 16/06/2017 | +0.2928% | 4.399000 | 4.411900 | +0.012900 |
| 15/06/2017 | -0.6661% | 4.428400 | 4.399000 | -0.029400 |
| 14/06/2017 | +1.2864% | 4.371800 | 4.428400 | +0.056600 |
| 13/06/2017 | +0.6586% | 4.343100 | 4.371800 | +0.028700 |
| 12/06/2017 | -0.8689% | 4.381000 | 4.343100 | -0.037900 |
| 09/06/2017 | -0.9225% | 4.421600 | 4.381000 | -0.040600 |
| 08/06/2017 | -0.4963% | 4.443600 | 4.421600 | -0.022000 |
| 07/06/2017 | +0.3901% | 4.426300 | 4.443600 | +0.017300 |
| 06/06/2017 | +0.4983% | 4.404300 | 4.426300 | +0.022000 |
| 05/06/2017 | +0.3639% | 4.388300 | 4.404300 | +0.016000 |
| 02/06/2017 | +0.2418% | 4.377700 | 4.388300 | +0.010600 |
| 01/06/2017 | -0.0023% | 4.377800 | 4.377700 | -0.000100 |
| 31/05/2017 | -0.9390% | 4.419100 | 4.377800 | -0.041300 |
| 30/05/2017 | -0.4651% | 4.439700 | 4.419100 | -0.020600 |
| 29/05/2017 | -0.4719% | 4.460700 | 4.439700 | -0.021000 |
| 26/05/2017 | +1.8188% | 4.380300 | 4.460700 | +0.080400 |
| 25/05/2017 | -0.4101% | 4.398300 | 4.380300 | -0.018000 |
| 24/05/2017 | +1.3736% | 4.338300 | 4.398300 | +0.060000 |
| 23/05/2017 | +0.8147% | 4.303100 | 4.338300 | +0.035200 |
| 22/05/2017 | -1.7211% | 4.377800 | 4.303100 | -0.074700 |
| 19/05/2017 | +3.7588% | 4.216300 | 4.377800 | +0.161500 |
| 18/05/2017 | -11.6214% | 4.735900 | 4.216300 | -0.519600 |
| 17/05/2017 | -2.1516% | 4.838900 | 4.735900 | -0.103000 |
| 16/05/2017 | +0.6053% | 4.809700 | 4.838900 | +0.029200 |
| 15/05/2017 | +1.0429% | 4.759800 | 4.809700 | +0.049900 |
| 12/05/2017 | +0.9626% | 4.714200 | 4.759800 | +0.045600 |
| 11/05/2017 | +0.5232% | 4.689600 | 4.714200 | +0.024600 |
| 10/05/2017 | +1.9334% | 4.599800 | 4.689600 | +0.089800 |
| 09/05/2017 | +0.8274% | 4.561900 | 4.599800 | +0.037900 |
| 08/05/2017 | -0.7773% | 4.597500 | 4.561900 | -0.035600 |
| 05/05/2017 | +1.6094% | 4.524100 | 4.597500 | +0.073400 |
| 04/05/2017 | -2.3980% | 4.633900 | 4.524100 | -0.109800 |
| 03/05/2017 | -0.2479% | 4.645400 | 4.633900 | -0.011500 |
| 02/05/2017 | +2.1960% | 4.544500 | 4.645400 | +0.100900 |
| 28/04/2017 | +1.0819% | 4.495600 | 4.544500 | +0.048900 |
| 27/04/2017 | +0.3275% | 4.480900 | 4.495600 | +0.014700 |
| 26/04/2017 | -1.6467% | 4.555300 | 4.480900 | -0.074400 |
| 25/04/2017 | -0.1645% | 4.562800 | 4.555300 | -0.007500 |
| 24/04/2017 | +1.2837% | 4.504600 | 4.562800 | +0.058200 |
| 21/04/2017 | +0.1978% | 4.495700 | 4.504600 | +0.008900 |
| 20/04/2017 | -1.9974% | 4.586400 | 4.495700 | -0.090700 |
| 19/04/2017 | -0.0065% | 4.586700 | 4.586400 | -0.000300 |
| 18/04/2017 | -0.3547% | 4.603000 | 4.586700 | -0.016300 |
| 17/04/2017 | +2.5167% | 4.488600 | 4.603000 | +0.114400 |
| 13/04/2017 | -0.6617% | 4.518400 | 4.488600 | -0.029800 |
| 12/04/2017 | -1.1508% | 4.570700 | 4.518400 | -0.052300 |
| 11/04/2017 | -0.2316% | 4.581300 | 4.570700 | -0.010600 |
| 10/04/2017 | +0.1398% | 4.574900 | 4.581300 | +0.006400 |
| 07/04/2017 | +0.5304% | 4.550700 | 4.574900 | +0.024200 |
| 06/04/2017 | -0.7553% | 4.585200 | 4.550700 | -0.034500 |
| 05/04/2017 | -0.3266% | 4.600200 | 4.585200 | -0.015000 |
| 04/04/2017 | +0.6565% | 4.570100 | 4.600200 | +0.030100 |
| 03/04/2017 | +0.9299% | 4.527800 | 4.570100 | +0.042300 |
| 31/03/2017 | -0.4188% | 4.546800 | 4.527800 | -0.019000 |
| 30/03/2017 | -0.5352% | 4.571200 | 4.546800 | -0.024400 |
| 29/03/2017 | +1.6210% | 4.497700 | 4.571200 | +0.073500 |
| 28/03/2017 | +0.1268% | 4.492000 | 4.497700 | +0.005700 |
| 27/03/2017 | -0.3422% | 4.507400 | 4.492000 | -0.015400 |
| 24/03/2017 | +1.2637% | 4.450800 | 4.507400 | +0.056600 |
| 23/03/2017 | -0.3633% | 4.467000 | 4.450800 | -0.016200 |
| 22/03/2017 | +0.6581% | 4.437700 | 4.467000 | +0.029300 |
| 21/03/2017 | -2.2328% | 4.537900 | 4.437700 | -0.100200 |
| 20/03/2017 | +0.7943% | 4.502000 | 4.537900 | +0.035900 |
| 17/03/2017 | -0.8471% | 4.540300 | 4.502000 | -0.038300 |
| 16/03/2017 | +1.0361% | 4.493500 | 4.540300 | +0.046800 |
| 15/03/2017 | +2.3553% | 4.388900 | 4.493500 | +0.104600 |
| 14/03/2017 | -1.1486% | 4.439600 | 4.388900 | -0.050700 |
| 13/03/2017 | +1.2762% | 4.383300 | 4.439600 | +0.056300 |
| 10/03/2017 | +0.9720% | 4.340900 | 4.383300 | +0.042400 |
| 09/03/2017 | -1.7334% | 4.416800 | 4.340900 | -0.075900 |
| 08/03/2017 | -2.8018% | 4.542300 | 4.416800 | -0.125500 |
| 07/03/2017 | -0.6036% | 4.569800 | 4.542300 | -0.027500 |
| 06/03/2017 | +0.2959% | 4.556300 | 4.569800 | +0.013500 |
| 03/03/2017 | +1.3011% | 4.497400 | 4.556300 | +0.058900 |
| 02/03/2017 | -2.3730% | 4.605400 | 4.497400 | -0.108000 |
| 01/03/2017 | +1.5868% | 4.532900 | 4.605400 | +0.072500 |
| 28/02/2017 | -0.6487% | 4.562400 | 4.532900 | -0.029500 |
| 27/02/2017 | -0.3261% | 4.577300 | 4.562400 | -0.014900 |
| 24/02/2017 | -1.5930% | 4.650800 | 4.577300 | -0.073500 |
| 23/02/2017 | -0.6793% | 4.682500 | 4.650800 | -0.031700 |
| 22/02/2017 | -0.2581% | 4.694600 | 4.682500 | -0.012100 |
| 21/02/2017 | +1.1074% | 4.642900 | 4.694600 | +0.051700 |
| 20/02/2017 | +1.0523% | 4.594300 | 4.642900 | +0.048600 |
| 17/02/2017 | -0.4474% | 4.614900 | 4.594300 | -0.020600 |
| 16/02/2017 | -0.5036% | 4.638200 | 4.614900 | -0.023300 |
| 15/02/2017 | +2.0959% | 4.542000 | 4.638200 | +0.096200 |
| 14/02/2017 | -0.1408% | 4.548400 | 4.542000 | -0.006400 |
| 13/02/2017 | +0.9210% | 4.506700 | 4.548400 | +0.041700 |
| 10/02/2017 | +2.2280% | 4.407400 | 4.506700 | +0.099300 |
| 09/02/2017 | +0.4024% | 4.389700 | 4.407400 | +0.017700 |
Mostrando 2301 -
2400
de 2678 registros