Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1506%
Máximo
2.4939%
Mínimo
-4.2319%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/04/2017 | +0.9299% | 4.527800 | 4.570100 | +0.042300 |
| 31/03/2017 | -0.4188% | 4.546800 | 4.527800 | -0.019000 |
| 30/03/2017 | -0.5352% | 4.571200 | 4.546800 | -0.024400 |
| 29/03/2017 | +1.6210% | 4.497700 | 4.571200 | +0.073500 |
| 28/03/2017 | +0.1268% | 4.492000 | 4.497700 | +0.005700 |
| 27/03/2017 | -0.3422% | 4.507400 | 4.492000 | -0.015400 |
| 24/03/2017 | +1.2637% | 4.450800 | 4.507400 | +0.056600 |
| 23/03/2017 | -0.3633% | 4.467000 | 4.450800 | -0.016200 |
| 22/03/2017 | +0.6581% | 4.437700 | 4.467000 | +0.029300 |
| 21/03/2017 | -2.2328% | 4.537900 | 4.437700 | -0.100200 |
| 20/03/2017 | +0.7943% | 4.502000 | 4.537900 | +0.035900 |
| 17/03/2017 | -0.8471% | 4.540300 | 4.502000 | -0.038300 |
| 16/03/2017 | +1.0361% | 4.493500 | 4.540300 | +0.046800 |
| 15/03/2017 | +2.3553% | 4.388900 | 4.493500 | +0.104600 |
| 14/03/2017 | -1.1486% | 4.439600 | 4.388900 | -0.050700 |
| 13/03/2017 | +1.2762% | 4.383300 | 4.439600 | +0.056300 |
| 10/03/2017 | +0.9720% | 4.340900 | 4.383300 | +0.042400 |
| 09/03/2017 | -1.7334% | 4.416800 | 4.340900 | -0.075900 |
| 08/03/2017 | -2.8018% | 4.542300 | 4.416800 | -0.125500 |
| 07/03/2017 | -0.6036% | 4.569800 | 4.542300 | -0.027500 |
| 06/03/2017 | +0.2959% | 4.556300 | 4.569800 | +0.013500 |
| 03/03/2017 | +1.3011% | 4.497400 | 4.556300 | +0.058900 |
| 02/03/2017 | -2.3730% | 4.605400 | 4.497400 | -0.108000 |
| 01/03/2017 | +1.5868% | 4.532900 | 4.605400 | +0.072500 |
| 28/02/2017 | -0.6487% | 4.562400 | 4.532900 | -0.029500 |
| 27/02/2017 | -0.3261% | 4.577300 | 4.562400 | -0.014900 |
| 24/02/2017 | -1.5930% | 4.650800 | 4.577300 | -0.073500 |
| 23/02/2017 | -0.6793% | 4.682500 | 4.650800 | -0.031700 |
| 22/02/2017 | -0.2581% | 4.694600 | 4.682500 | -0.012100 |
| 21/02/2017 | +1.1074% | 4.642900 | 4.694600 | +0.051700 |
| 20/02/2017 | +1.0523% | 4.594300 | 4.642900 | +0.048600 |
| 17/02/2017 | -0.4474% | 4.614900 | 4.594300 | -0.020600 |
| 16/02/2017 | -0.5036% | 4.638200 | 4.614900 | -0.023300 |
| 15/02/2017 | +2.0959% | 4.542000 | 4.638200 | +0.096200 |
| 14/02/2017 | -0.1408% | 4.548400 | 4.542000 | -0.006400 |
| 13/02/2017 | +0.9210% | 4.506700 | 4.548400 | +0.041700 |
| 10/02/2017 | +2.2280% | 4.407400 | 4.506700 | +0.099300 |
| 09/02/2017 | +0.4024% | 4.389700 | 4.407400 | +0.017700 |
| 08/02/2017 | +0.8442% | 4.352800 | 4.389700 | +0.036900 |
| 07/02/2017 | -0.4035% | 4.370400 | 4.352800 | -0.017600 |
| 06/02/2017 | -1.0131% | 4.414900 | 4.370400 | -0.044500 |
| 03/02/2017 | +0.4063% | 4.397000 | 4.414900 | +0.017900 |
| 02/02/2017 | +0.7442% | 4.364400 | 4.397000 | +0.032600 |
| 01/02/2017 | +0.2707% | 4.352600 | 4.364400 | +0.011800 |
| 31/01/2017 | +0.0758% | 4.349300 | 4.352600 | +0.003300 |
| 30/01/2017 | -0.8927% | 4.388300 | 4.349300 | -0.039000 |
| 27/01/2017 | +0.4064% | 4.370500 | 4.388300 | +0.017800 |
| 26/01/2017 | -0.2422% | 4.381100 | 4.370500 | -0.010600 |
| 25/01/2017 | +0.3796% | 4.364500 | 4.381100 | +0.016600 |
| 24/01/2017 | +0.6113% | 4.337900 | 4.364500 | +0.026600 |
| 23/01/2017 | +1.8497% | 4.258400 | 4.337900 | +0.079500 |
| 20/01/2017 | +1.8080% | 4.182100 | 4.258400 | +0.076300 |
| 19/01/2017 | +0.0718% | 4.179100 | 4.182100 | +0.003000 |
| 18/01/2017 | -0.8696% | 4.215600 | 4.179100 | -0.036500 |
| 17/01/2017 | +0.9630% | 4.175200 | 4.215600 | +0.040400 |
| 16/01/2017 | -0.3371% | 4.189300 | 4.175200 | -0.014100 |
| 13/01/2017 | -0.4311% | 4.207400 | 4.189300 | -0.018100 |
| 12/01/2017 | +1.5135% | 4.144200 | 4.207400 | +0.063200 |
| 11/01/2017 | +0.9991% | 4.103000 | 4.144200 | +0.041200 |
| 10/01/2017 | +0.5670% | 4.079800 | 4.103000 | +0.023200 |
| 09/01/2017 | -0.1763% | 4.087000 | 4.079800 | -0.007200 |
| 06/01/2017 | -0.6730% | 4.114600 | 4.087000 | -0.027600 |
| 05/01/2017 | +1.3605% | 4.059000 | 4.114600 | +0.055600 |
| 04/01/2017 | -0.1576% | 4.065400 | 4.059000 | -0.006400 |
| 03/01/2017 | +1.4794% | 4.005700 | 4.065400 | +0.059700 |
| 30/12/2016 | -0.2991% | 4.017700 | 4.005700 | -0.012000 |
| 29/12/2016 | +1.4718% | 3.959000 | 4.017700 | +0.058700 |
| 28/12/2016 | +1.0972% | 3.915800 | 3.959000 | +0.043200 |
| 27/12/2016 | +0.2122% | 3.907500 | 3.915800 | +0.008300 |
| 26/12/2016 | +0.0768% | 3.904500 | 3.907500 | +0.003000 |
| 23/12/2016 | +1.3070% | 3.853800 | 3.904500 | +0.050700 |
| 22/12/2016 | -0.2151% | 3.862100 | 3.853800 | -0.008300 |
| 21/12/2016 | +0.9182% | 3.826800 | 3.862100 | +0.035300 |
| 20/12/2016 | +0.4872% | 3.808200 | 3.826800 | +0.018600 |
| 19/12/2016 | -1.0579% | 3.848700 | 3.808200 | -0.040500 |
| 16/12/2016 | -0.7378% | 3.877200 | 3.848700 | -0.028500 |
| 15/12/2016 | -0.9549% | 3.914400 | 3.877200 | -0.037200 |
| 14/12/2016 | -1.9405% | 3.991100 | 3.914400 | -0.076700 |
| 13/12/2016 | +0.5653% | 3.968600 | 3.991100 | +0.022500 |
| 12/12/2016 | -1.0677% | 4.011200 | 3.968600 | -0.042600 |
| 09/12/2016 | +0.3021% | 3.999100 | 4.011200 | +0.012100 |
| 07/12/2016 | +0.9800% | 3.960100 | 3.999100 | +0.039000 |
| 06/12/2016 | +2.0589% | 3.879400 | 3.960100 | +0.080700 |
| 05/12/2016 | +0.5324% | 3.858800 | 3.879400 | +0.020600 |
| 02/12/2016 | +0.9661% | 3.821700 | 3.858800 | +0.037100 |
| 01/12/2016 | -4.2319% | 3.986900 | 3.821700 | -0.165200 |
| 30/11/2016 | +1.4400% | 3.929900 | 3.986900 | +0.057000 |
| 29/11/2016 | -1.8530% | 4.003400 | 3.929900 | -0.073500 |
| 28/11/2016 | +1.5938% | 3.940100 | 4.003400 | +0.063300 |
| 25/11/2016 | -0.0761% | 3.943100 | 3.940100 | -0.003000 |
| 24/11/2016 | -0.2609% | 3.953400 | 3.943100 | -0.010300 |
| 23/11/2016 | -0.6555% | 3.979400 | 3.953400 | -0.026000 |
| 22/11/2016 | +1.4555% | 3.921900 | 3.979400 | +0.057500 |
| 21/11/2016 | +2.4939% | 3.825300 | 3.921900 | +0.096600 |
| 18/11/2016 | -0.2402% | 3.834500 | 3.825300 | -0.009200 |
| 17/11/2016 | -0.9422% | 3.870800 | 3.834500 | -0.036300 |
| 16/11/2016 | +0.5232% | 3.850600 | 3.870800 | +0.020200 |
| 15/11/2016 | +1.3386% | 3.799400 | 3.850600 | +0.051200 |
| 14/11/2016 | -0.3809% | 3.813900 | 3.799400 | -0.014500 |
| 11/11/2016 | -3.0267% | 3.931100 | 3.813900 | -0.117200 |
Mostrando 2301 -
2400
de 2616 registros