Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1248%
Máximo
4.0212%
Mínimo
-7.6493%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/11/2016 | -7.6493% | 4.243600 | 3.931100 | -0.312500 |
| 09/11/2016 | -3.9868% | 4.416200 | 4.243600 | -0.172600 |
| 08/11/2016 | +1.2486% | 4.361400 | 4.416200 | +0.054800 |
| 07/11/2016 | +4.0212% | 4.189500 | 4.361400 | +0.171900 |
| 04/11/2016 | +0.2844% | 4.177600 | 4.189500 | +0.011900 |
| 03/11/2016 | -0.8865% | 4.214800 | 4.177600 | -0.037200 |
| 02/11/2016 | -3.0562% | 4.345600 | 4.214800 | -0.130800 |
| 28/10/2016 | -1.3077% | 4.402800 | 4.345600 | -0.057200 |
| 27/10/2016 | +0.5694% | 4.377800 | 4.402800 | +0.025000 |
| 26/10/2016 | -1.2575% | 4.433200 | 4.377800 | -0.055400 |
| 25/10/2016 | -0.3558% | 4.449000 | 4.433200 | -0.015800 |
| 24/10/2016 | +1.2895% | 4.392000 | 4.449000 | +0.057000 |
| 21/10/2016 | +0.2371% | 4.381600 | 4.392000 | +0.010400 |
| 20/10/2016 | +0.6503% | 4.353200 | 4.381600 | +0.028400 |
| 19/10/2016 | +0.5621% | 4.328800 | 4.353200 | +0.024400 |
| 18/10/2016 | +1.5083% | 4.264000 | 4.328800 | +0.064800 |
| 17/10/2016 | +1.1700% | 4.214400 | 4.264000 | +0.049600 |
| 14/10/2016 | +0.5520% | 4.191200 | 4.214400 | +0.023200 |
| 13/10/2016 | +0.4807% | 4.171100 | 4.191200 | +0.020100 |
| 12/10/2016 | +0.2665% | 4.160000 | 4.171100 | +0.011100 |
| 11/10/2016 | +0.8643% | 4.124200 | 4.160000 | +0.035800 |
| 07/10/2016 | +0.4739% | 4.104700 | 4.124200 | +0.019500 |
| 06/10/2016 | +0.5105% | 4.083800 | 4.104700 | +0.020900 |
| 05/10/2016 | +1.4876% | 4.023500 | 4.083800 | +0.060300 |
| 04/10/2016 | -0.7552% | 4.054000 | 4.023500 | -0.030500 |
| 03/10/2016 | +1.8146% | 3.981100 | 4.054000 | +0.072900 |
| 30/09/2016 | -0.2283% | 3.990200 | 3.981100 | -0.009100 |
| 29/09/2016 | -1.2972% | 4.042300 | 3.990200 | -0.052100 |
| 28/09/2016 | +0.9995% | 4.002100 | 4.042300 | +0.040200 |
| 27/09/2016 | +1.3433% | 3.948700 | 4.002100 | +0.053400 |
| 26/09/2016 | -1.3108% | 4.000800 | 3.948700 | -0.052100 |
| 23/09/2016 | -1.2420% | 4.050800 | 4.000800 | -0.050000 |
| 22/09/2016 | +1.8286% | 3.977400 | 4.050800 | +0.073400 |
| 21/09/2016 | +1.5634% | 3.915700 | 3.977400 | +0.061700 |
| 20/09/2016 | +1.1430% | 3.871200 | 3.915700 | +0.044500 |
| 16/09/2016 | -0.6052% | 3.894700 | 3.871200 | -0.023500 |
| 15/09/2016 | +0.9209% | 3.859000 | 3.894700 | +0.035700 |
| 14/09/2016 | -0.6071% | 3.882500 | 3.859000 | -0.023500 |
| 13/09/2016 | -3.1289% | 4.005900 | 3.882500 | -0.123400 |
| 12/09/2016 | +0.2975% | 3.994000 | 4.005900 | +0.011900 |
| 09/09/2016 | -4.6259% | 4.183100 | 3.994000 | -0.189100 |
| 08/09/2016 | -0.3913% | 4.199500 | 4.183100 | -0.016400 |
| 07/09/2016 | +0.0786% | 4.196200 | 4.199500 | +0.003300 |
| 06/09/2016 | +2.0294% | 4.111900 | 4.196200 | +0.084300 |
| 05/09/2016 | -0.2138% | 4.120700 | 4.111900 | -0.008800 |
| 02/09/2016 | +1.6245% | 4.054300 | 4.120700 | +0.066400 |
| 01/09/2016 | +0.6583% | 4.027700 | 4.054300 | +0.026600 |
| 31/08/2016 | -0.8775% | 4.063200 | 4.027700 | -0.035500 |
| 30/08/2016 | -0.7918% | 4.095500 | 4.063200 | -0.032300 |
| 29/08/2016 | +0.8558% | 4.060600 | 4.095500 | +0.034900 |
| 26/08/2016 | -0.4521% | 4.079000 | 4.060600 | -0.018400 |
| 25/08/2016 | +0.1988% | 4.070900 | 4.079000 | +0.008100 |
| 24/08/2016 | -0.5976% | 4.095300 | 4.070900 | -0.024400 |
| 23/08/2016 | -0.3851% | 4.111100 | 4.095300 | -0.015800 |
| 22/08/2016 | -1.2617% | 4.163300 | 4.111100 | -0.052200 |
| 19/08/2016 | -0.3429% | 4.177600 | 4.163300 | -0.014300 |
| 18/08/2016 | +0.3381% | 4.163500 | 4.177600 | +0.014100 |
| 17/08/2016 | -0.8228% | 4.197900 | 4.163500 | -0.034400 |
| 16/08/2016 | +0.5829% | 4.173500 | 4.197900 | +0.024400 |
| 12/08/2016 | -1.0061% | 4.215700 | 4.173500 | -0.042200 |
| 11/08/2016 | +1.7058% | 4.144400 | 4.215700 | +0.071300 |
| 10/08/2016 | -0.1712% | 4.151500 | 4.144400 | -0.007100 |
| 09/08/2016 | +0.8224% | 4.117500 | 4.151500 | +0.034000 |
| 08/08/2016 | -0.5353% | 4.139600 | 4.117500 | -0.022100 |
| 05/08/2016 | +1.1981% | 4.090300 | 4.139600 | +0.049300 |
| 04/08/2016 | +1.7909% | 4.017700 | 4.090300 | +0.072600 |
| 03/08/2016 | +1.2145% | 3.969200 | 4.017700 | +0.048500 |
| 02/08/2016 | -0.7780% | 4.000200 | 3.969200 | -0.031000 |
| 01/08/2016 | -1.1211% | 4.045300 | 4.000200 | -0.045100 |
| 29/07/2016 | +2.0353% | 3.963800 | 4.045300 | +0.081500 |
| 28/07/2016 | -0.6814% | 3.990900 | 3.963800 | -0.027100 |
| 27/07/2016 | -0.1752% | 3.997900 | 3.990900 | -0.007000 |
| 26/07/2016 | -0.1400% | 4.003500 | 3.997900 | -0.005600 |
| 25/07/2016 | -0.9150% | 4.040300 | 4.003500 | -0.036800 |
| 22/07/2016 | +0.8975% | 4.004200 | 4.040300 | +0.036100 |
| 21/07/2016 | -0.4933% | 4.024000 | 4.004200 | -0.019800 |
| 20/07/2016 | +0.1094% | 4.019600 | 4.024000 | +0.004400 |
| 19/07/2016 | -0.1243% | 4.024600 | 4.019600 | -0.005000 |
| 18/07/2016 | +1.5702% | 3.961900 | 4.024600 | +0.062700 |
| 15/07/2016 | -0.4784% | 3.980900 | 3.961900 | -0.019000 |
| 14/07/2016 | +1.9686% | 3.903300 | 3.980900 | +0.077600 |
| 13/07/2016 | +0.4571% | 3.885500 | 3.903300 | +0.017800 |
| 12/07/2016 | +0.6222% | 3.861400 | 3.885500 | +0.024100 |
| 11/07/2016 | +0.8008% | 3.830600 | 3.861400 | +0.030800 |
| 08/07/2016 | +2.9836% | 3.718000 | 3.830600 | +0.112600 |
| 07/07/2016 | -0.0672% | 3.720500 | 3.718000 | -0.002500 |
| 06/07/2016 | -0.7818% | 3.749700 | 3.720500 | -0.029200 |
| 05/07/2016 | -1.7317% | 3.815200 | 3.749700 | -0.065500 |
| 04/07/2016 | -0.0681% | 3.817800 | 3.815200 | -0.002600 |
| 01/07/2016 | +0.1389% | 3.812500 | 3.817800 | +0.005300 |
| 30/06/2016 | +1.8745% | 3.741700 | 3.812500 | +0.070800 |
| 29/06/2016 | +3.5223% | 3.612200 | 3.741700 | +0.129500 |
| 28/06/2016 | +1.2340% | 3.567900 | 3.612200 | +0.044300 |
| 24/06/2016 | -3.8111% | 3.706500 | 3.567900 | -0.138600 |
| 23/06/2016 | +2.3669% | 3.619800 | 3.706500 | +0.086700 |
| 22/06/2016 | +0.0884% | 3.616600 | 3.619800 | +0.003200 |
| 21/06/2016 | +0.3268% | 3.604800 | 3.616600 | +0.011800 |
| 20/06/2016 | +2.2811% | 3.523500 | 3.604800 | +0.081300 |
| 17/06/2016 | +1.1618% | 3.482800 | 3.523500 | +0.040700 |
| 16/06/2016 | +0.3711% | 3.469900 | 3.482800 | +0.012900 |
Mostrando 2401 -
2500
de 2616 registros