Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1228%
Máximo
4.0212%
Mínimo
-7.6493%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | +0.8442% | 4.352800 | 4.389700 | +0.036900 |
| 07/02/2017 | -0.4035% | 4.370400 | 4.352800 | -0.017600 |
| 06/02/2017 | -1.0131% | 4.414900 | 4.370400 | -0.044500 |
| 03/02/2017 | +0.4063% | 4.397000 | 4.414900 | +0.017900 |
| 02/02/2017 | +0.7442% | 4.364400 | 4.397000 | +0.032600 |
| 01/02/2017 | +0.2707% | 4.352600 | 4.364400 | +0.011800 |
| 31/01/2017 | +0.0758% | 4.349300 | 4.352600 | +0.003300 |
| 30/01/2017 | -0.8927% | 4.388300 | 4.349300 | -0.039000 |
| 27/01/2017 | +0.4064% | 4.370500 | 4.388300 | +0.017800 |
| 26/01/2017 | -0.2422% | 4.381100 | 4.370500 | -0.010600 |
| 25/01/2017 | +0.3796% | 4.364500 | 4.381100 | +0.016600 |
| 24/01/2017 | +0.6113% | 4.337900 | 4.364500 | +0.026600 |
| 23/01/2017 | +1.8497% | 4.258400 | 4.337900 | +0.079500 |
| 20/01/2017 | +1.8080% | 4.182100 | 4.258400 | +0.076300 |
| 19/01/2017 | +0.0718% | 4.179100 | 4.182100 | +0.003000 |
| 18/01/2017 | -0.8696% | 4.215600 | 4.179100 | -0.036500 |
| 17/01/2017 | +0.9630% | 4.175200 | 4.215600 | +0.040400 |
| 16/01/2017 | -0.3371% | 4.189300 | 4.175200 | -0.014100 |
| 13/01/2017 | -0.4311% | 4.207400 | 4.189300 | -0.018100 |
| 12/01/2017 | +1.5135% | 4.144200 | 4.207400 | +0.063200 |
| 11/01/2017 | +0.9991% | 4.103000 | 4.144200 | +0.041200 |
| 10/01/2017 | +0.5670% | 4.079800 | 4.103000 | +0.023200 |
| 09/01/2017 | -0.1763% | 4.087000 | 4.079800 | -0.007200 |
| 06/01/2017 | -0.6730% | 4.114600 | 4.087000 | -0.027600 |
| 05/01/2017 | +1.3605% | 4.059000 | 4.114600 | +0.055600 |
| 04/01/2017 | -0.1576% | 4.065400 | 4.059000 | -0.006400 |
| 03/01/2017 | +1.4794% | 4.005700 | 4.065400 | +0.059700 |
| 30/12/2016 | -0.2991% | 4.017700 | 4.005700 | -0.012000 |
| 29/12/2016 | +1.4718% | 3.959000 | 4.017700 | +0.058700 |
| 28/12/2016 | +1.0972% | 3.915800 | 3.959000 | +0.043200 |
| 27/12/2016 | +0.2122% | 3.907500 | 3.915800 | +0.008300 |
| 26/12/2016 | +0.0768% | 3.904500 | 3.907500 | +0.003000 |
| 23/12/2016 | +1.3070% | 3.853800 | 3.904500 | +0.050700 |
| 22/12/2016 | -0.2151% | 3.862100 | 3.853800 | -0.008300 |
| 21/12/2016 | +0.9182% | 3.826800 | 3.862100 | +0.035300 |
| 20/12/2016 | +0.4872% | 3.808200 | 3.826800 | +0.018600 |
| 19/12/2016 | -1.0579% | 3.848700 | 3.808200 | -0.040500 |
| 16/12/2016 | -0.7378% | 3.877200 | 3.848700 | -0.028500 |
| 15/12/2016 | -0.9549% | 3.914400 | 3.877200 | -0.037200 |
| 14/12/2016 | -1.9405% | 3.991100 | 3.914400 | -0.076700 |
| 13/12/2016 | +0.5653% | 3.968600 | 3.991100 | +0.022500 |
| 12/12/2016 | -1.0677% | 4.011200 | 3.968600 | -0.042600 |
| 09/12/2016 | +0.3021% | 3.999100 | 4.011200 | +0.012100 |
| 07/12/2016 | +0.9800% | 3.960100 | 3.999100 | +0.039000 |
| 06/12/2016 | +2.0589% | 3.879400 | 3.960100 | +0.080700 |
| 05/12/2016 | +0.5324% | 3.858800 | 3.879400 | +0.020600 |
| 02/12/2016 | +0.9661% | 3.821700 | 3.858800 | +0.037100 |
| 01/12/2016 | -4.2319% | 3.986900 | 3.821700 | -0.165200 |
| 30/11/2016 | +1.4400% | 3.929900 | 3.986900 | +0.057000 |
| 29/11/2016 | -1.8530% | 4.003400 | 3.929900 | -0.073500 |
| 28/11/2016 | +1.5938% | 3.940100 | 4.003400 | +0.063300 |
| 25/11/2016 | -0.0761% | 3.943100 | 3.940100 | -0.003000 |
| 24/11/2016 | -0.2609% | 3.953400 | 3.943100 | -0.010300 |
| 23/11/2016 | -0.6555% | 3.979400 | 3.953400 | -0.026000 |
| 22/11/2016 | +1.4555% | 3.921900 | 3.979400 | +0.057500 |
| 21/11/2016 | +2.4939% | 3.825300 | 3.921900 | +0.096600 |
| 18/11/2016 | -0.2402% | 3.834500 | 3.825300 | -0.009200 |
| 17/11/2016 | -0.9422% | 3.870800 | 3.834500 | -0.036300 |
| 16/11/2016 | +0.5232% | 3.850600 | 3.870800 | +0.020200 |
| 15/11/2016 | +1.3386% | 3.799400 | 3.850600 | +0.051200 |
| 14/11/2016 | -0.3809% | 3.813900 | 3.799400 | -0.014500 |
| 11/11/2016 | -3.0267% | 3.931100 | 3.813900 | -0.117200 |
| 10/11/2016 | -7.6493% | 4.243600 | 3.931100 | -0.312500 |
| 09/11/2016 | -3.9868% | 4.416200 | 4.243600 | -0.172600 |
| 08/11/2016 | +1.2486% | 4.361400 | 4.416200 | +0.054800 |
| 07/11/2016 | +4.0212% | 4.189500 | 4.361400 | +0.171900 |
| 04/11/2016 | +0.2844% | 4.177600 | 4.189500 | +0.011900 |
| 03/11/2016 | -0.8865% | 4.214800 | 4.177600 | -0.037200 |
| 02/11/2016 | -3.0562% | 4.345600 | 4.214800 | -0.130800 |
| 28/10/2016 | -1.3077% | 4.402800 | 4.345600 | -0.057200 |
| 27/10/2016 | +0.5694% | 4.377800 | 4.402800 | +0.025000 |
| 26/10/2016 | -1.2575% | 4.433200 | 4.377800 | -0.055400 |
| 25/10/2016 | -0.3558% | 4.449000 | 4.433200 | -0.015800 |
| 24/10/2016 | +1.2895% | 4.392000 | 4.449000 | +0.057000 |
| 21/10/2016 | +0.2371% | 4.381600 | 4.392000 | +0.010400 |
| 20/10/2016 | +0.6503% | 4.353200 | 4.381600 | +0.028400 |
| 19/10/2016 | +0.5621% | 4.328800 | 4.353200 | +0.024400 |
| 18/10/2016 | +1.5083% | 4.264000 | 4.328800 | +0.064800 |
| 17/10/2016 | +1.1700% | 4.214400 | 4.264000 | +0.049600 |
| 14/10/2016 | +0.5520% | 4.191200 | 4.214400 | +0.023200 |
| 13/10/2016 | +0.4807% | 4.171100 | 4.191200 | +0.020100 |
| 12/10/2016 | +0.2665% | 4.160000 | 4.171100 | +0.011100 |
| 11/10/2016 | +0.8643% | 4.124200 | 4.160000 | +0.035800 |
| 07/10/2016 | +0.4739% | 4.104700 | 4.124200 | +0.019500 |
| 06/10/2016 | +0.5105% | 4.083800 | 4.104700 | +0.020900 |
| 05/10/2016 | +1.4876% | 4.023500 | 4.083800 | +0.060300 |
| 04/10/2016 | -0.7552% | 4.054000 | 4.023500 | -0.030500 |
| 03/10/2016 | +1.8146% | 3.981100 | 4.054000 | +0.072900 |
| 30/09/2016 | -0.2283% | 3.990200 | 3.981100 | -0.009100 |
| 29/09/2016 | -1.2972% | 4.042300 | 3.990200 | -0.052100 |
| 28/09/2016 | +0.9995% | 4.002100 | 4.042300 | +0.040200 |
| 27/09/2016 | +1.3433% | 3.948700 | 4.002100 | +0.053400 |
| 26/09/2016 | -1.3108% | 4.000800 | 3.948700 | -0.052100 |
| 23/09/2016 | -1.2420% | 4.050800 | 4.000800 | -0.050000 |
| 22/09/2016 | +1.8286% | 3.977400 | 4.050800 | +0.073400 |
| 21/09/2016 | +1.5634% | 3.915700 | 3.977400 | +0.061700 |
| 20/09/2016 | +1.1430% | 3.871200 | 3.915700 | +0.044500 |
| 16/09/2016 | -0.6052% | 3.894700 | 3.871200 | -0.023500 |
| 15/09/2016 | +0.9209% | 3.859000 | 3.894700 | +0.035700 |
| 14/09/2016 | -0.6071% | 3.882500 | 3.859000 | -0.023500 |
Mostrando 2401 -
2500
de 2678 registros