Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.1981%
Máximo
5.0923%
Mínimo
-3.1204%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -3.1204% | 3.906000 | 3.786000 | -0.120000 |
| 21/09/2020 | -2.9613% | 4.023400 | 3.906000 | -0.117400 |
| 17/09/2020 | +0.0522% | 4.021300 | 4.023400 | +0.002100 |
| 16/09/2020 | +0.0846% | 4.017900 | 4.021300 | +0.003400 |
| 15/09/2020 | +1.7956% | 3.946400 | 4.017900 | +0.071500 |
| 14/09/2020 | +0.1572% | 3.940200 | 3.946400 | +0.006200 |
| 11/09/2020 | -1.7660% | 4.010400 | 3.940200 | -0.070200 |
| 10/09/2020 | +1.4214% | 3.953800 | 4.010400 | +0.056600 |
| 09/09/2020 | -1.4712% | 4.012400 | 3.953800 | -0.058600 |
| 08/09/2020 | -0.1370% | 4.017900 | 4.012400 | -0.005500 |
| 07/09/2020 | +0.1494% | 4.011900 | 4.017900 | +0.006000 |
| 04/09/2020 | -1.3026% | 4.064500 | 4.011900 | -0.052600 |
| 03/09/2020 | -0.1156% | 4.069200 | 4.064500 | -0.004700 |
| 02/09/2020 | +2.6773% | 3.961700 | 4.069200 | +0.107500 |
| 01/09/2020 | -1.0171% | 4.002200 | 3.961700 | -0.040500 |
| 31/08/2020 | +1.4319% | 3.945300 | 4.002200 | +0.056900 |
| 28/08/2020 | +0.4878% | 3.926100 | 3.945300 | +0.019200 |
| 27/08/2020 | -0.2213% | 3.934800 | 3.926100 | -0.008700 |
| 26/08/2020 | -0.3324% | 3.947900 | 3.934800 | -0.013100 |
| 25/08/2020 | +0.4977% | 3.928300 | 3.947900 | +0.019600 |
| 24/08/2020 | +0.1070% | 3.924100 | 3.928300 | +0.004200 |
| 21/08/2020 | -1.6805% | 3.990600 | 3.924100 | -0.066500 |
| 20/08/2020 | -0.6793% | 4.017800 | 3.990600 | -0.027200 |
| 19/08/2020 | +1.3708% | 3.963100 | 4.017800 | +0.054700 |
| 18/08/2020 | -1.0542% | 4.005100 | 3.963100 | -0.042000 |
| 17/08/2020 | -0.4186% | 4.021900 | 4.005100 | -0.016800 |
| 14/08/2020 | +0.6310% | 3.996600 | 4.021900 | +0.025300 |
| 13/08/2020 | -0.4768% | 4.015700 | 3.996600 | -0.019100 |
| 12/08/2020 | -0.5934% | 4.039600 | 4.015700 | -0.023900 |
| 11/08/2020 | -0.1904% | 4.047300 | 4.039600 | -0.007700 |
| 10/08/2020 | -1.6565% | 4.114900 | 4.047300 | -0.067600 |
| 07/08/2020 | -0.0947% | 4.118800 | 4.114900 | -0.003900 |
| 06/08/2020 | +1.5636% | 4.054900 | 4.118800 | +0.063900 |
| 05/08/2020 | -0.4773% | 4.074300 | 4.054900 | -0.019400 |
| 04/08/2020 | -1.3167% | 4.128300 | 4.074300 | -0.054000 |
| 03/08/2020 | -1.6385% | 4.196500 | 4.128300 | -0.068200 |
| 31/07/2020 | -1.3632% | 4.254100 | 4.196500 | -0.057600 |
| 30/07/2020 | +1.0516% | 4.209600 | 4.254100 | +0.044500 |
| 29/07/2020 | -0.0831% | 4.213100 | 4.209600 | -0.003500 |
| 28/07/2020 | +2.0067% | 4.129400 | 4.213100 | +0.083700 |
| 27/07/2020 | +0.0654% | 4.126700 | 4.129400 | +0.002700 |
| 24/07/2020 | -2.1195% | 4.215100 | 4.126700 | -0.088400 |
| 23/07/2020 | +1.1189% | 4.168200 | 4.215100 | +0.046900 |
| 22/07/2020 | +1.7180% | 4.097200 | 4.168200 | +0.071000 |
| 21/07/2020 | +1.8674% | 4.021400 | 4.097200 | +0.075800 |
| 20/07/2020 | +1.1832% | 3.974100 | 4.021400 | +0.047300 |
| 17/07/2020 | +0.5146% | 3.953700 | 3.974100 | +0.020400 |
| 15/07/2020 | +0.2000% | 3.945800 | 3.953700 | +0.007900 |
| 14/07/2020 | -0.7046% | 3.973700 | 3.945800 | -0.027900 |
| 13/07/2020 | -0.0855% | 3.977100 | 3.973700 | -0.003400 |
| 10/07/2020 | +0.0176% | 3.976400 | 3.977100 | +0.000700 |
| 09/07/2020 | +0.2821% | 3.965200 | 3.976400 | +0.011200 |
| 08/07/2020 | -0.6210% | 3.989900 | 3.965200 | -0.024700 |
| 07/07/2020 | +2.3713% | 3.896400 | 3.989900 | +0.093500 |
| 06/07/2020 | +0.2312% | 3.887400 | 3.896400 | +0.009000 |
| 03/07/2020 | +0.9849% | 3.849300 | 3.887400 | +0.038100 |
| 02/07/2020 | +2.5496% | 3.752400 | 3.849300 | +0.096900 |
| 01/07/2020 | -0.4122% | 3.767900 | 3.752400 | -0.015500 |
| 30/06/2020 | -1.2344% | 3.814700 | 3.767900 | -0.046800 |
| 26/06/2020 | -0.1938% | 3.822100 | 3.814700 | -0.007400 |
| 25/06/2020 | -0.8026% | 3.852900 | 3.822100 | -0.030800 |
| 24/06/2020 | +0.0935% | 3.849300 | 3.852900 | +0.003600 |
| 23/06/2020 | +0.3644% | 3.835300 | 3.849300 | +0.014000 |
| 22/06/2020 | +0.5910% | 3.812700 | 3.835300 | +0.022600 |
| 19/06/2020 | -0.7525% | 3.841500 | 3.812700 | -0.028800 |
| 18/06/2020 | +0.2163% | 3.833200 | 3.841500 | +0.008300 |
| 17/06/2020 | +1.2390% | 3.786000 | 3.833200 | +0.047200 |
| 16/06/2020 | -1.6140% | 3.847600 | 3.786000 | -0.061600 |
| 15/06/2020 | -0.3943% | 3.862800 | 3.847600 | -0.015200 |
| 12/06/2020 | -3.0116% | 3.980900 | 3.862800 | -0.118100 |
| 11/06/2020 | -1.7481% | 4.051100 | 3.980900 | -0.070200 |
| 10/06/2020 | -0.6520% | 4.077600 | 4.051100 | -0.026500 |
| 09/06/2020 | +1.7990% | 4.004900 | 4.077600 | +0.072700 |
| 08/06/2020 | +3.0164% | 3.885900 | 4.004900 | +0.119000 |
| 05/06/2020 | +0.0953% | 3.882200 | 3.885900 | +0.003700 |
| 04/06/2020 | +3.7236% | 3.740300 | 3.882200 | +0.141900 |
| 03/06/2020 | +5.0923% | 3.554600 | 3.740300 | +0.185700 |
| 02/06/2020 | +0.1436% | 3.549500 | 3.554600 | +0.005100 |
| 01/06/2020 | +0.0874% | 3.546400 | 3.549500 | +0.003100 |
| 29/05/2020 | -1.3027% | 3.592900 | 3.546400 | -0.046500 |
| 28/05/2020 | +1.3393% | 3.545100 | 3.592900 | +0.047800 |
| 27/05/2020 | +2.5599% | 3.455500 | 3.545100 | +0.089600 |
| 26/05/2020 | +3.2680% | 3.344400 | 3.455500 | +0.111100 |
| 25/05/2020 | +2.3538% | 3.266600 | 3.344400 | +0.077800 |
| 22/05/2020 | +1.5953% | 3.214900 | 3.266600 | +0.051700 |
| 20/05/2020 | +0.0062% | 3.214700 | 3.214900 | +0.000200 |
| 19/05/2020 | +4.2577% | 3.080700 | 3.214700 | +0.134000 |
| 18/05/2020 | +0.9196% | 3.052500 | 3.080700 | +0.028200 |
| 15/05/2020 | +0.3643% | 3.041400 | 3.052500 | +0.011100 |
| 14/05/2020 | -1.5497% | 3.088900 | 3.041400 | -0.047500 |
| 13/05/2020 | -1.3154% | 3.129800 | 3.088900 | -0.040900 |
| 12/05/2020 | -1.7734% | 3.185800 | 3.129800 | -0.056000 |
| 11/05/2020 | +1.6808% | 3.132700 | 3.185800 | +0.053100 |
| 08/05/2020 | -0.8297% | 3.158800 | 3.132700 | -0.026100 |
| 07/05/2020 | -0.0854% | 3.161500 | 3.158800 | -0.002700 |
| 06/05/2020 | +0.6314% | 3.141600 | 3.161500 | +0.019900 |
| 05/05/2020 | -2.6294% | 3.225300 | 3.141600 | -0.083700 |
| 04/05/2020 | -2.8517% | 3.318600 | 3.225300 | -0.093300 |
| 30/04/2020 | +2.4896% | 3.237000 | 3.318600 | +0.081600 |
| 29/04/2020 | +4.1472% | 3.105500 | 3.237000 | +0.131500 |
Mostrando 1501 -
1600
de 2678 registros