Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
-0.6199%
Máximo
9.9855%
Mínimo
-13.6560%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +9.9855% | 2.692100 | 2.974800 | +0.282700 |
| 24/03/2020 | -4.1902% | 2.807300 | 2.692100 | -0.115200 |
| 23/03/2020 | -1.6253% | 2.853300 | 2.807300 | -0.046000 |
| 20/03/2020 | +0.8306% | 2.829700 | 2.853300 | +0.023600 |
| 19/03/2020 | -9.9008% | 3.124200 | 2.829700 | -0.294500 |
| 18/03/2020 | -1.0982% | 3.158700 | 3.124200 | -0.034500 |
| 17/03/2020 | -12.9272% | 3.594600 | 3.158700 | -0.435900 |
| 16/03/2020 | +6.7789% | 3.359000 | 3.594600 | +0.235600 |
| 13/03/2020 | -13.6560% | 3.850500 | 3.359000 | -0.491500 |
| 12/03/2020 | -9.0613% | 4.215700 | 3.850500 | -0.365200 |
| 11/03/2020 | +5.9722% | 3.971300 | 4.215700 | +0.244400 |
| 10/03/2020 | -11.5203% | 4.456200 | 3.971300 | -0.484900 |
| 09/03/2020 | -5.3840% | 4.702700 | 4.456200 | -0.246500 |
| 06/03/2020 | -5.9520% | 4.991100 | 4.702700 | -0.288400 |
| 05/03/2020 | -0.8578% | 5.034100 | 4.991100 | -0.043000 |
| 04/03/2020 | -0.1072% | 5.039500 | 5.034100 | -0.005400 |
| 03/03/2020 | +2.0164% | 4.938900 | 5.039500 | +0.100600 |
| 02/03/2020 | +0.0567% | 4.936100 | 4.938900 | +0.002800 |
| 28/02/2020 | -3.7106% | 5.122700 | 4.936100 | -0.186600 |
| 27/02/2020 | -4.5264% | 5.359900 | 5.122700 | -0.237200 |
| 26/02/2020 | -1.7496% | 5.454500 | 5.359900 | -0.094600 |
| 25/02/2020 | -1.8653% | 5.557200 | 5.454500 | -0.102700 |
| 24/02/2020 | -0.3270% | 5.575400 | 5.557200 | -0.018200 |
| 21/02/2020 | -1.5872% | 5.664600 | 5.575400 | -0.089200 |
| 20/02/2020 | +0.3395% | 5.645400 | 5.664600 | +0.019200 |
| 19/02/2020 | -0.6022% | 5.679500 | 5.645400 | -0.034100 |
| 18/02/2020 | +0.0951% | 5.674100 | 5.679500 | +0.005400 |
| 17/02/2020 | -0.1690% | 5.683700 | 5.674100 | -0.009600 |
| 14/02/2020 | -0.0721% | 5.687800 | 5.683700 | -0.004100 |
| 13/02/2020 | +0.9238% | 5.635500 | 5.687800 | +0.052300 |
| 12/02/2020 | +1.9839% | 5.524800 | 5.635500 | +0.110700 |
| 11/02/2020 | -0.7789% | 5.568000 | 5.524800 | -0.043200 |
| 10/02/2020 | -1.9405% | 5.677100 | 5.568000 | -0.109100 |
| 07/02/2020 | -1.3159% | 5.752300 | 5.677100 | -0.075200 |
| 06/02/2020 | -0.3038% | 5.769800 | 5.752300 | -0.017500 |
| 05/02/2020 | +1.1294% | 5.705000 | 5.769800 | +0.064800 |
| 04/02/2020 | +1.8237% | 5.601900 | 5.705000 | +0.103100 |
| 03/02/2020 | -1.1077% | 5.664300 | 5.601900 | -0.062400 |
| 31/01/2020 | -1.3520% | 5.741400 | 5.664300 | -0.077100 |
| 30/01/2020 | -0.5281% | 5.771800 | 5.741400 | -0.030400 |
| 29/01/2020 | +1.8889% | 5.663800 | 5.771800 | +0.108000 |
| 28/01/2020 | -3.0858% | 5.841300 | 5.663800 | -0.177500 |
| 27/01/2020 | -1.6958% | 5.941200 | 5.841300 | -0.099900 |
| 24/01/2020 | +0.5621% | 5.907900 | 5.941200 | +0.033300 |
| 23/01/2020 | +0.7305% | 5.864900 | 5.907900 | +0.043000 |
| 22/01/2020 | -0.9452% | 5.920600 | 5.864900 | -0.055700 |
| 21/01/2020 | +0.3062% | 5.902500 | 5.920600 | +0.018100 |
| 20/01/2020 | +1.2376% | 5.829900 | 5.902500 | +0.072600 |
| 17/01/2020 | +0.5953% | 5.795300 | 5.829900 | +0.034600 |
| 16/01/2020 | -0.9873% | 5.852800 | 5.795300 | -0.057500 |
| 15/01/2020 | -0.1622% | 5.862300 | 5.852800 | -0.009500 |
| 14/01/2020 | +0.0836% | 5.857400 | 5.862300 | +0.004900 |
| 13/01/2020 | +0.0068% | 5.857000 | 5.857400 | +0.000400 |
| 10/01/2020 | +0.0598% | 5.853500 | 5.857000 | +0.003500 |
| 09/01/2020 | +0.0103% | 5.852900 | 5.853500 | +0.000600 |
| 08/01/2020 | -0.4194% | 5.877500 | 5.852900 | -0.024600 |
| 07/01/2020 | -0.6343% | 5.914900 | 5.877500 | -0.037400 |
| 06/01/2020 | -0.2836% | 5.931700 | 5.914900 | -0.016800 |
| 03/01/2020 | +1.8152% | 5.825000 | 5.931700 | +0.106700 |
| 02/01/2020 | +0.0893% | 5.819800 | 5.825000 | +0.005200 |
| 31/12/2019 | -0.0069% | 5.820200 | 5.819800 | -0.000400 |
| 30/12/2019 | +0.9512% | 5.765100 | 5.820200 | +0.055100 |
| 27/12/2019 | -0.2616% | 5.780200 | 5.765100 | -0.015100 |
| 26/12/2019 | +0.2286% | 5.767000 | 5.780200 | +0.013200 |
| 24/12/2019 | +0.3248% | 5.748300 | 5.767000 | +0.018700 |
| 23/12/2019 | -0.2415% | 5.762200 | 5.748300 | -0.013900 |
| 20/12/2019 | +0.2346% | 5.748700 | 5.762200 | +0.013500 |
| 19/12/2019 | +1.5108% | 5.662500 | 5.748700 | +0.086200 |
| 18/12/2019 | +0.2936% | 5.645900 | 5.662500 | +0.016600 |
| 17/12/2019 | +0.5506% | 5.614900 | 5.645900 | +0.031000 |
| 16/12/2019 | +0.9430% | 5.562200 | 5.614900 | +0.052700 |
| 13/12/2019 | +1.0101% | 5.506300 | 5.562200 | +0.055900 |
| 12/12/2019 | +1.1636% | 5.442600 | 5.506300 | +0.063700 |
| 11/12/2019 | +0.1397% | 5.435000 | 5.442600 | +0.007600 |
| 10/12/2019 | +0.2930% | 5.419100 | 5.435000 | +0.015900 |
| 09/12/2019 | +1.1451% | 5.357400 | 5.419100 | +0.061700 |
| 06/12/2019 | +0.4077% | 5.335600 | 5.357400 | +0.021800 |
| 05/12/2019 | +0.7147% | 5.297600 | 5.335600 | +0.038000 |
| 04/12/2019 | +0.4673% | 5.272900 | 5.297600 | +0.024700 |
| 03/12/2019 | +0.0607% | 5.269700 | 5.272900 | +0.003200 |
| 02/12/2019 | +0.3174% | 5.253000 | 5.269700 | +0.016700 |
| 29/11/2019 | +0.5479% | 5.224300 | 5.253000 | +0.028700 |
| 28/11/2019 | +0.5528% | 5.195500 | 5.224300 | +0.028800 |
| 27/11/2019 | -1.8498% | 5.292500 | 5.195500 | -0.097000 |
| 26/11/2019 | -1.0151% | 5.346500 | 5.292500 | -0.054000 |
| 25/11/2019 | +0.8849% | 5.299400 | 5.346500 | +0.047100 |
| 22/11/2019 | +0.9518% | 5.249200 | 5.299400 | +0.050200 |
| 21/11/2019 | +0.1659% | 5.240500 | 5.249200 | +0.008700 |
| 20/11/2019 | -0.6638% | 5.275400 | 5.240500 | -0.034900 |
| 19/11/2019 | -0.8231% | 5.319000 | 5.275400 | -0.043600 |
| 18/11/2019 | +0.4617% | 5.294500 | 5.319000 | +0.024500 |
| 15/11/2019 | +0.9031% | 5.246900 | 5.294500 | +0.047600 |
| 14/11/2019 | -0.7103% | 5.284300 | 5.246900 | -0.037400 |
| 13/11/2019 | -1.8041% | 5.380500 | 5.284300 | -0.096200 |
| 12/11/2019 | -0.0074% | 5.380900 | 5.380500 | -0.000400 |
| 11/11/2019 | -1.5454% | 5.464700 | 5.380900 | -0.083800 |
| 08/11/2019 | -0.5038% | 5.492300 | 5.464700 | -0.027600 |
| 07/11/2019 | -0.6262% | 5.526800 | 5.492300 | -0.034500 |
| 06/11/2019 | -0.8486% | 5.573900 | 5.526800 | -0.047100 |
| 05/11/2019 | +0.7980% | 5.529600 | 5.573900 | +0.044300 |
Mostrando 1501 -
1600
de 2555 registros