Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.3006%
Máximo
6.6295%
Mínimo
-5.5051%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2020 | +1.3708% | 3.963100 | 4.017800 | +0.054700 |
| 18/08/2020 | -1.0542% | 4.005100 | 3.963100 | -0.042000 |
| 17/08/2020 | -0.4186% | 4.021900 | 4.005100 | -0.016800 |
| 14/08/2020 | +0.6310% | 3.996600 | 4.021900 | +0.025300 |
| 13/08/2020 | -0.4768% | 4.015700 | 3.996600 | -0.019100 |
| 12/08/2020 | -0.5934% | 4.039600 | 4.015700 | -0.023900 |
| 11/08/2020 | -0.1904% | 4.047300 | 4.039600 | -0.007700 |
| 10/08/2020 | -1.6565% | 4.114900 | 4.047300 | -0.067600 |
| 07/08/2020 | -0.0947% | 4.118800 | 4.114900 | -0.003900 |
| 06/08/2020 | +1.5636% | 4.054900 | 4.118800 | +0.063900 |
| 05/08/2020 | -0.4773% | 4.074300 | 4.054900 | -0.019400 |
| 04/08/2020 | -1.3167% | 4.128300 | 4.074300 | -0.054000 |
| 03/08/2020 | -1.6385% | 4.196500 | 4.128300 | -0.068200 |
| 31/07/2020 | -1.3632% | 4.254100 | 4.196500 | -0.057600 |
| 30/07/2020 | +1.0516% | 4.209600 | 4.254100 | +0.044500 |
| 29/07/2020 | -0.0831% | 4.213100 | 4.209600 | -0.003500 |
| 28/07/2020 | +2.0067% | 4.129400 | 4.213100 | +0.083700 |
| 27/07/2020 | +0.0654% | 4.126700 | 4.129400 | +0.002700 |
| 24/07/2020 | -2.1195% | 4.215100 | 4.126700 | -0.088400 |
| 23/07/2020 | +1.1189% | 4.168200 | 4.215100 | +0.046900 |
| 22/07/2020 | +1.7180% | 4.097200 | 4.168200 | +0.071000 |
| 21/07/2020 | +1.8674% | 4.021400 | 4.097200 | +0.075800 |
| 20/07/2020 | +1.1832% | 3.974100 | 4.021400 | +0.047300 |
| 17/07/2020 | +0.5146% | 3.953700 | 3.974100 | +0.020400 |
| 15/07/2020 | +0.2000% | 3.945800 | 3.953700 | +0.007900 |
| 14/07/2020 | -0.7046% | 3.973700 | 3.945800 | -0.027900 |
| 13/07/2020 | -0.0855% | 3.977100 | 3.973700 | -0.003400 |
| 10/07/2020 | +0.0176% | 3.976400 | 3.977100 | +0.000700 |
| 09/07/2020 | +0.2821% | 3.965200 | 3.976400 | +0.011200 |
| 08/07/2020 | -0.6210% | 3.989900 | 3.965200 | -0.024700 |
| 07/07/2020 | +2.3713% | 3.896400 | 3.989900 | +0.093500 |
| 06/07/2020 | +0.2312% | 3.887400 | 3.896400 | +0.009000 |
| 03/07/2020 | +0.9849% | 3.849300 | 3.887400 | +0.038100 |
| 02/07/2020 | +2.5496% | 3.752400 | 3.849300 | +0.096900 |
| 01/07/2020 | -0.4122% | 3.767900 | 3.752400 | -0.015500 |
| 30/06/2020 | -1.2344% | 3.814700 | 3.767900 | -0.046800 |
| 26/06/2020 | -0.1938% | 3.822100 | 3.814700 | -0.007400 |
| 25/06/2020 | -0.8026% | 3.852900 | 3.822100 | -0.030800 |
| 24/06/2020 | +0.0935% | 3.849300 | 3.852900 | +0.003600 |
| 23/06/2020 | +0.3644% | 3.835300 | 3.849300 | +0.014000 |
| 22/06/2020 | +0.5910% | 3.812700 | 3.835300 | +0.022600 |
| 19/06/2020 | -0.7525% | 3.841500 | 3.812700 | -0.028800 |
| 18/06/2020 | +0.2163% | 3.833200 | 3.841500 | +0.008300 |
| 17/06/2020 | +1.2390% | 3.786000 | 3.833200 | +0.047200 |
| 16/06/2020 | -1.6140% | 3.847600 | 3.786000 | -0.061600 |
| 15/06/2020 | -0.3943% | 3.862800 | 3.847600 | -0.015200 |
| 12/06/2020 | -3.0116% | 3.980900 | 3.862800 | -0.118100 |
| 11/06/2020 | -1.7481% | 4.051100 | 3.980900 | -0.070200 |
| 10/06/2020 | -0.6520% | 4.077600 | 4.051100 | -0.026500 |
| 09/06/2020 | +1.7990% | 4.004900 | 4.077600 | +0.072700 |
| 08/06/2020 | +3.0164% | 3.885900 | 4.004900 | +0.119000 |
| 05/06/2020 | +0.0953% | 3.882200 | 3.885900 | +0.003700 |
| 04/06/2020 | +3.7236% | 3.740300 | 3.882200 | +0.141900 |
| 03/06/2020 | +5.0923% | 3.554600 | 3.740300 | +0.185700 |
| 02/06/2020 | +0.1436% | 3.549500 | 3.554600 | +0.005100 |
| 01/06/2020 | +0.0874% | 3.546400 | 3.549500 | +0.003100 |
| 29/05/2020 | -1.3027% | 3.592900 | 3.546400 | -0.046500 |
| 28/05/2020 | +1.3393% | 3.545100 | 3.592900 | +0.047800 |
| 27/05/2020 | +2.5599% | 3.455500 | 3.545100 | +0.089600 |
| 26/05/2020 | +3.2680% | 3.344400 | 3.455500 | +0.111100 |
| 25/05/2020 | +2.3538% | 3.266600 | 3.344400 | +0.077800 |
| 22/05/2020 | +1.5953% | 3.214900 | 3.266600 | +0.051700 |
| 20/05/2020 | +0.0062% | 3.214700 | 3.214900 | +0.000200 |
| 19/05/2020 | +4.2577% | 3.080700 | 3.214700 | +0.134000 |
| 18/05/2020 | +0.9196% | 3.052500 | 3.080700 | +0.028200 |
| 15/05/2020 | +0.3643% | 3.041400 | 3.052500 | +0.011100 |
| 14/05/2020 | -1.5497% | 3.088900 | 3.041400 | -0.047500 |
| 13/05/2020 | -1.3154% | 3.129800 | 3.088900 | -0.040900 |
| 12/05/2020 | -1.7734% | 3.185800 | 3.129800 | -0.056000 |
| 11/05/2020 | +1.6808% | 3.132700 | 3.185800 | +0.053100 |
| 08/05/2020 | -0.8297% | 3.158800 | 3.132700 | -0.026100 |
| 07/05/2020 | -0.0854% | 3.161500 | 3.158800 | -0.002700 |
| 06/05/2020 | +0.6314% | 3.141600 | 3.161500 | +0.019900 |
| 05/05/2020 | -2.6294% | 3.225300 | 3.141600 | -0.083700 |
| 04/05/2020 | -2.8517% | 3.318600 | 3.225300 | -0.093300 |
| 30/04/2020 | +2.4896% | 3.237000 | 3.318600 | +0.081600 |
| 29/04/2020 | +4.1472% | 3.105500 | 3.237000 | +0.131500 |
| 28/04/2020 | +4.1587% | 2.979000 | 3.105500 | +0.126500 |
| 27/04/2020 | -4.1362% | 3.104800 | 2.979000 | -0.125800 |
| 24/04/2020 | -2.9608% | 3.198100 | 3.104800 | -0.093300 |
| 23/04/2020 | +1.1858% | 3.160400 | 3.198100 | +0.037700 |
| 22/04/2020 | -1.5822% | 3.210800 | 3.160400 | -0.050400 |
| 21/04/2020 | +0.0280% | 3.209900 | 3.210800 | +0.000900 |
| 20/04/2020 | +1.0019% | 3.177900 | 3.209900 | +0.032000 |
| 17/04/2020 | +0.3404% | 3.167100 | 3.177900 | +0.010800 |
| 16/04/2020 | -2.0254% | 3.231900 | 3.167100 | -0.064800 |
| 15/04/2020 | +0.0805% | 3.229300 | 3.231900 | +0.002600 |
| 14/04/2020 | +1.1148% | 3.193500 | 3.229300 | +0.035800 |
| 13/04/2020 | -0.1314% | 3.197700 | 3.193500 | -0.004200 |
| 09/04/2020 | +2.2806% | 3.125600 | 3.197700 | +0.072100 |
| 08/04/2020 | +3.2286% | 3.026300 | 3.125600 | +0.099300 |
| 07/04/2020 | +6.1707% | 2.845200 | 3.026300 | +0.181100 |
| 06/04/2020 | -1.3788% | 2.884700 | 2.845200 | -0.039500 |
| 03/04/2020 | -0.5910% | 2.901800 | 2.884700 | -0.017100 |
| 02/04/2020 | -3.5545% | 3.006800 | 2.901800 | -0.105000 |
| 01/04/2020 | -2.4702% | 3.082000 | 3.006800 | -0.075200 |
| 31/03/2020 | -0.2722% | 3.090400 | 3.082000 | -0.008400 |
| 30/03/2020 | -5.5051% | 3.265300 | 3.090400 | -0.174900 |
| 27/03/2020 | +2.6879% | 3.178700 | 3.265300 | +0.086600 |
| 26/03/2020 | +6.6295% | 2.974800 | 3.178700 | +0.203900 |
Mostrando 1401 -
1500
de 2555 registros