Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.2449%
Máximo
4.4734%
Mínimo
-3.8693%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.5037% | 4.812300 | 4.836600 | +0.024300 |
| 12/02/2021 | +0.6421% | 4.781500 | 4.812300 | +0.030800 |
| 11/02/2021 | -0.4195% | 4.801600 | 4.781500 | -0.020100 |
| 10/02/2021 | -0.9287% | 4.846400 | 4.801600 | -0.044800 |
| 09/02/2021 | +0.4363% | 4.825300 | 4.846400 | +0.021100 |
| 08/02/2021 | +1.5392% | 4.751600 | 4.825300 | +0.073700 |
| 05/02/2021 | -0.1472% | 4.758600 | 4.751600 | -0.007000 |
| 04/02/2021 | +0.2167% | 4.748300 | 4.758600 | +0.010300 |
| 03/02/2021 | +1.9802% | 4.655200 | 4.748300 | +0.093100 |
| 02/02/2021 | +1.5544% | 4.583400 | 4.655200 | +0.071800 |
| 01/02/2021 | -2.2949% | 4.689800 | 4.583400 | -0.106400 |
| 29/01/2021 | +1.1128% | 4.637900 | 4.689800 | +0.051900 |
| 28/01/2021 | -2.0762% | 4.735200 | 4.637900 | -0.097300 |
| 27/01/2021 | +0.0972% | 4.730600 | 4.735200 | +0.004600 |
| 26/01/2021 | -0.6511% | 4.761500 | 4.730600 | -0.030900 |
| 25/01/2021 | -1.8622% | 4.851000 | 4.761500 | -0.089500 |
| 22/01/2021 | -1.7087% | 4.934600 | 4.851000 | -0.083600 |
| 21/01/2021 | -0.1195% | 4.940500 | 4.934600 | -0.005900 |
| 20/01/2021 | -1.0270% | 4.991500 | 4.940500 | -0.051000 |
| 19/01/2021 | +0.8127% | 4.951100 | 4.991500 | +0.040400 |
| 18/01/2021 | -2.0491% | 5.053600 | 4.951100 | -0.102500 |
| 15/01/2021 | +1.6580% | 4.970500 | 5.053600 | +0.083100 |
| 14/01/2021 | +0.6297% | 4.939300 | 4.970500 | +0.031200 |
| 13/01/2021 | +0.7091% | 4.904400 | 4.939300 | +0.034900 |
| 12/01/2021 | -1.2643% | 4.966800 | 4.904400 | -0.062400 |
| 11/01/2021 | +1.1950% | 4.907800 | 4.966800 | +0.059000 |
| 08/01/2021 | +1.5607% | 4.831800 | 4.907800 | +0.076000 |
| 07/01/2021 | +0.4127% | 4.811900 | 4.831800 | +0.019900 |
| 06/01/2021 | -0.5823% | 4.840000 | 4.811900 | -0.028100 |
| 05/01/2021 | +0.1716% | 4.831700 | 4.840000 | +0.008300 |
| 04/01/2021 | -0.4770% | 4.854800 | 4.831700 | -0.023100 |
| 31/12/2020 | -0.0062% | 4.855100 | 4.854800 | -0.000300 |
| 30/12/2020 | +1.4565% | 4.784900 | 4.855100 | +0.070200 |
| 29/12/2020 | -0.2150% | 4.795200 | 4.784900 | -0.010300 |
| 28/12/2020 | +0.0876% | 4.791000 | 4.795200 | +0.004200 |
| 24/12/2020 | +0.2487% | 4.779100 | 4.791000 | +0.011900 |
| 23/12/2020 | +0.3480% | 4.762500 | 4.779100 | +0.016600 |
| 22/12/2020 | -1.9648% | 4.857000 | 4.762500 | -0.094500 |
| 21/12/2020 | -1.1097% | 4.911200 | 4.857000 | -0.054200 |
| 18/12/2020 | +0.9493% | 4.864800 | 4.911200 | +0.046400 |
| 17/12/2020 | +1.0913% | 4.812000 | 4.864800 | +0.052800 |
| 16/12/2020 | +1.2610% | 4.751700 | 4.812000 | +0.060300 |
| 15/12/2020 | -0.2333% | 4.762800 | 4.751700 | -0.011100 |
| 14/12/2020 | -0.6070% | 4.791800 | 4.762800 | -0.029000 |
| 11/12/2020 | +1.9599% | 4.698800 | 4.791800 | +0.093000 |
| 10/12/2020 | -0.6977% | 4.731700 | 4.698800 | -0.032900 |
| 09/12/2020 | +0.7744% | 4.695200 | 4.731700 | +0.036500 |
| 07/12/2020 | +0.7740% | 4.659000 | 4.695200 | +0.036200 |
| 04/12/2020 | +1.4638% | 4.591300 | 4.659000 | +0.067700 |
| 03/12/2020 | +1.0223% | 4.544600 | 4.591300 | +0.046700 |
| 02/12/2020 | +3.6663% | 4.381000 | 4.544600 | +0.163600 |
| 01/12/2020 | -1.0264% | 4.426200 | 4.381000 | -0.045200 |
| 30/11/2020 | -0.3406% | 4.441300 | 4.426200 | -0.015100 |
| 27/11/2020 | +0.2119% | 4.431900 | 4.441300 | +0.009400 |
| 26/11/2020 | +0.4138% | 4.413600 | 4.431900 | +0.018300 |
| 25/11/2020 | +2.4101% | 4.308500 | 4.413600 | +0.105100 |
| 24/11/2020 | +0.9679% | 4.267000 | 4.308500 | +0.041500 |
| 23/11/2020 | -0.4886% | 4.287900 | 4.267000 | -0.020900 |
| 20/11/2020 | -0.0653% | 4.290700 | 4.287900 | -0.002800 |
| 19/11/2020 | +0.3525% | 4.275600 | 4.290700 | +0.015100 |
| 18/11/2020 | +1.2923% | 4.220700 | 4.275600 | +0.054900 |
| 17/11/2020 | +2.2208% | 4.128000 | 4.220700 | +0.092700 |
| 16/11/2020 | +0.9811% | 4.087700 | 4.128000 | +0.040300 |
| 13/11/2020 | -1.5295% | 4.150700 | 4.087700 | -0.063000 |
| 12/11/2020 | -0.4111% | 4.167800 | 4.150700 | -0.017100 |
| 11/11/2020 | -0.4620% | 4.187100 | 4.167800 | -0.019300 |
| 10/11/2020 | +1.8099% | 4.112000 | 4.187100 | +0.075100 |
| 09/11/2020 | +1.7343% | 4.041300 | 4.112000 | +0.070700 |
| 06/11/2020 | +4.4734% | 3.864500 | 4.041300 | +0.176800 |
| 05/11/2020 | +2.3167% | 3.776000 | 3.864500 | +0.088500 |
| 04/11/2020 | +2.7520% | 3.673500 | 3.776000 | +0.102500 |
| 03/11/2020 | +0.5541% | 3.653200 | 3.673500 | +0.020300 |
| 02/11/2020 | -1.6856% | 3.715300 | 3.653200 | -0.062100 |
| 30/10/2020 | +0.2560% | 3.705800 | 3.715300 | +0.009500 |
| 29/10/2020 | -3.8693% | 3.852000 | 3.705800 | -0.146200 |
| 28/10/2020 | -1.6351% | 3.915500 | 3.852000 | -0.063500 |
| 27/10/2020 | -1.0290% | 3.956000 | 3.915500 | -0.040500 |
| 26/10/2020 | -0.6852% | 3.983200 | 3.956000 | -0.027200 |
| 23/10/2020 | +0.3068% | 3.971000 | 3.983200 | +0.012200 |
| 22/10/2020 | +0.4695% | 3.952400 | 3.971000 | +0.018600 |
| 21/10/2020 | +1.3654% | 3.898800 | 3.952400 | +0.053600 |
| 20/10/2020 | +0.7724% | 3.868800 | 3.898800 | +0.030000 |
| 19/10/2020 | -0.0620% | 3.871200 | 3.868800 | -0.002400 |
| 16/10/2020 | -0.5153% | 3.891200 | 3.871200 | -0.020000 |
| 15/10/2020 | -0.0719% | 3.894000 | 3.891200 | -0.002800 |
| 14/10/2020 | +0.1131% | 3.889600 | 3.894000 | +0.004400 |
| 13/10/2020 | +1.2808% | 3.840100 | 3.889600 | +0.049500 |
| 09/10/2020 | +1.8291% | 3.770500 | 3.840100 | +0.069600 |
| 08/10/2020 | -0.1060% | 3.774500 | 3.770500 | -0.004000 |
| 07/10/2020 | +0.5846% | 3.752500 | 3.774500 | +0.022000 |
| 06/10/2020 | +1.5469% | 3.694900 | 3.752500 | +0.057600 |
| 05/10/2020 | -0.4644% | 3.712100 | 3.694900 | -0.017200 |
| 02/10/2020 | +0.3454% | 3.699300 | 3.712100 | +0.012800 |
| 01/10/2020 | +1.3800% | 3.648600 | 3.699300 | +0.050700 |
| 30/09/2020 | -0.7917% | 3.677600 | 3.648600 | -0.029000 |
| 29/09/2020 | -1.1625% | 3.720600 | 3.677600 | -0.043000 |
| 28/09/2020 | -0.1477% | 3.726100 | 3.720600 | -0.005500 |
| 25/09/2020 | +0.6489% | 3.702000 | 3.726100 | +0.024100 |
| 24/09/2020 | -2.5338% | 3.797000 | 3.702000 | -0.095000 |
| 23/09/2020 | +0.2901% | 3.786000 | 3.797000 | +0.011000 |
Mostrando 1401 -
1500
de 2678 registros