Rentabilidades Diarias
LATINOAMERICANO
RUN: 8705-K | Serie: APVEstadísticas del Período
Promedio
0.2065%
Máximo
4.4734%
Mínimo
-3.8693%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/01/2021 | +0.7091% | 4.904400 | 4.939300 | +0.034900 |
| 12/01/2021 | -1.2643% | 4.966800 | 4.904400 | -0.062400 |
| 11/01/2021 | +1.1950% | 4.907800 | 4.966800 | +0.059000 |
| 08/01/2021 | +1.5607% | 4.831800 | 4.907800 | +0.076000 |
| 07/01/2021 | +0.4127% | 4.811900 | 4.831800 | +0.019900 |
| 06/01/2021 | -0.5823% | 4.840000 | 4.811900 | -0.028100 |
| 05/01/2021 | +0.1716% | 4.831700 | 4.840000 | +0.008300 |
| 04/01/2021 | -0.4770% | 4.854800 | 4.831700 | -0.023100 |
| 31/12/2020 | -0.0062% | 4.855100 | 4.854800 | -0.000300 |
| 30/12/2020 | +1.4565% | 4.784900 | 4.855100 | +0.070200 |
| 29/12/2020 | -0.2150% | 4.795200 | 4.784900 | -0.010300 |
| 28/12/2020 | +0.0876% | 4.791000 | 4.795200 | +0.004200 |
| 24/12/2020 | +0.2487% | 4.779100 | 4.791000 | +0.011900 |
| 23/12/2020 | +0.3480% | 4.762500 | 4.779100 | +0.016600 |
| 22/12/2020 | -1.9648% | 4.857000 | 4.762500 | -0.094500 |
| 21/12/2020 | -1.1097% | 4.911200 | 4.857000 | -0.054200 |
| 18/12/2020 | +0.9493% | 4.864800 | 4.911200 | +0.046400 |
| 17/12/2020 | +1.0913% | 4.812000 | 4.864800 | +0.052800 |
| 16/12/2020 | +1.2610% | 4.751700 | 4.812000 | +0.060300 |
| 15/12/2020 | -0.2333% | 4.762800 | 4.751700 | -0.011100 |
| 14/12/2020 | -0.6070% | 4.791800 | 4.762800 | -0.029000 |
| 11/12/2020 | +1.9599% | 4.698800 | 4.791800 | +0.093000 |
| 10/12/2020 | -0.6977% | 4.731700 | 4.698800 | -0.032900 |
| 09/12/2020 | +0.7744% | 4.695200 | 4.731700 | +0.036500 |
| 07/12/2020 | +0.7740% | 4.659000 | 4.695200 | +0.036200 |
| 04/12/2020 | +1.4638% | 4.591300 | 4.659000 | +0.067700 |
| 03/12/2020 | +1.0223% | 4.544600 | 4.591300 | +0.046700 |
| 02/12/2020 | +3.6663% | 4.381000 | 4.544600 | +0.163600 |
| 01/12/2020 | -1.0264% | 4.426200 | 4.381000 | -0.045200 |
| 30/11/2020 | -0.3406% | 4.441300 | 4.426200 | -0.015100 |
| 27/11/2020 | +0.2119% | 4.431900 | 4.441300 | +0.009400 |
| 26/11/2020 | +0.4138% | 4.413600 | 4.431900 | +0.018300 |
| 25/11/2020 | +2.4101% | 4.308500 | 4.413600 | +0.105100 |
| 24/11/2020 | +0.9679% | 4.267000 | 4.308500 | +0.041500 |
| 23/11/2020 | -0.4886% | 4.287900 | 4.267000 | -0.020900 |
| 20/11/2020 | -0.0653% | 4.290700 | 4.287900 | -0.002800 |
| 19/11/2020 | +0.3525% | 4.275600 | 4.290700 | +0.015100 |
| 18/11/2020 | +1.2923% | 4.220700 | 4.275600 | +0.054900 |
| 17/11/2020 | +2.2208% | 4.128000 | 4.220700 | +0.092700 |
| 16/11/2020 | +0.9811% | 4.087700 | 4.128000 | +0.040300 |
| 13/11/2020 | -1.5295% | 4.150700 | 4.087700 | -0.063000 |
| 12/11/2020 | -0.4111% | 4.167800 | 4.150700 | -0.017100 |
| 11/11/2020 | -0.4620% | 4.187100 | 4.167800 | -0.019300 |
| 10/11/2020 | +1.8099% | 4.112000 | 4.187100 | +0.075100 |
| 09/11/2020 | +1.7343% | 4.041300 | 4.112000 | +0.070700 |
| 06/11/2020 | +4.4734% | 3.864500 | 4.041300 | +0.176800 |
| 05/11/2020 | +2.3167% | 3.776000 | 3.864500 | +0.088500 |
| 04/11/2020 | +2.7520% | 3.673500 | 3.776000 | +0.102500 |
| 03/11/2020 | +0.5541% | 3.653200 | 3.673500 | +0.020300 |
| 02/11/2020 | -1.6856% | 3.715300 | 3.653200 | -0.062100 |
| 30/10/2020 | +0.2560% | 3.705800 | 3.715300 | +0.009500 |
| 29/10/2020 | -3.8693% | 3.852000 | 3.705800 | -0.146200 |
| 28/10/2020 | -1.6351% | 3.915500 | 3.852000 | -0.063500 |
| 27/10/2020 | -1.0290% | 3.956000 | 3.915500 | -0.040500 |
| 26/10/2020 | -0.6852% | 3.983200 | 3.956000 | -0.027200 |
| 23/10/2020 | +0.3068% | 3.971000 | 3.983200 | +0.012200 |
| 22/10/2020 | +0.4695% | 3.952400 | 3.971000 | +0.018600 |
| 21/10/2020 | +1.3654% | 3.898800 | 3.952400 | +0.053600 |
| 20/10/2020 | +0.7724% | 3.868800 | 3.898800 | +0.030000 |
| 19/10/2020 | -0.0620% | 3.871200 | 3.868800 | -0.002400 |
| 16/10/2020 | -0.5153% | 3.891200 | 3.871200 | -0.020000 |
| 15/10/2020 | -0.0719% | 3.894000 | 3.891200 | -0.002800 |
| 14/10/2020 | +0.1131% | 3.889600 | 3.894000 | +0.004400 |
| 13/10/2020 | +1.2808% | 3.840100 | 3.889600 | +0.049500 |
| 09/10/2020 | +1.8291% | 3.770500 | 3.840100 | +0.069600 |
| 08/10/2020 | -0.1060% | 3.774500 | 3.770500 | -0.004000 |
| 07/10/2020 | +0.5846% | 3.752500 | 3.774500 | +0.022000 |
| 06/10/2020 | +1.5469% | 3.694900 | 3.752500 | +0.057600 |
| 05/10/2020 | -0.4644% | 3.712100 | 3.694900 | -0.017200 |
| 02/10/2020 | +0.3454% | 3.699300 | 3.712100 | +0.012800 |
| 01/10/2020 | +1.3800% | 3.648600 | 3.699300 | +0.050700 |
| 30/09/2020 | -0.7917% | 3.677600 | 3.648600 | -0.029000 |
| 29/09/2020 | -1.1625% | 3.720600 | 3.677600 | -0.043000 |
| 28/09/2020 | -0.1477% | 3.726100 | 3.720600 | -0.005500 |
| 25/09/2020 | +0.6489% | 3.702000 | 3.726100 | +0.024100 |
| 24/09/2020 | -2.5338% | 3.797000 | 3.702000 | -0.095000 |
| 23/09/2020 | +0.2901% | 3.786000 | 3.797000 | +0.011000 |
| 22/09/2020 | -3.1204% | 3.906000 | 3.786000 | -0.120000 |
| 21/09/2020 | -2.9613% | 4.023400 | 3.906000 | -0.117400 |
| 17/09/2020 | +0.0522% | 4.021300 | 4.023400 | +0.002100 |
| 16/09/2020 | +0.0846% | 4.017900 | 4.021300 | +0.003400 |
| 15/09/2020 | +1.7956% | 3.946400 | 4.017900 | +0.071500 |
| 14/09/2020 | +0.1572% | 3.940200 | 3.946400 | +0.006200 |
| 11/09/2020 | -1.7660% | 4.010400 | 3.940200 | -0.070200 |
| 10/09/2020 | +1.4214% | 3.953800 | 4.010400 | +0.056600 |
| 09/09/2020 | -1.4712% | 4.012400 | 3.953800 | -0.058600 |
| 08/09/2020 | -0.1370% | 4.017900 | 4.012400 | -0.005500 |
| 07/09/2020 | +0.1494% | 4.011900 | 4.017900 | +0.006000 |
| 04/09/2020 | -1.3026% | 4.064500 | 4.011900 | -0.052600 |
| 03/09/2020 | -0.1156% | 4.069200 | 4.064500 | -0.004700 |
| 02/09/2020 | +2.6773% | 3.961700 | 4.069200 | +0.107500 |
| 01/09/2020 | -1.0171% | 4.002200 | 3.961700 | -0.040500 |
| 31/08/2020 | +1.4319% | 3.945300 | 4.002200 | +0.056900 |
| 28/08/2020 | +0.4878% | 3.926100 | 3.945300 | +0.019200 |
| 27/08/2020 | -0.2213% | 3.934800 | 3.926100 | -0.008700 |
| 26/08/2020 | -0.3324% | 3.947900 | 3.934800 | -0.013100 |
| 25/08/2020 | +0.4977% | 3.928300 | 3.947900 | +0.019600 |
| 24/08/2020 | +0.1070% | 3.924100 | 3.928300 | +0.004200 |
| 21/08/2020 | -1.6805% | 3.990600 | 3.924100 | -0.066500 |
| 20/08/2020 | -0.6793% | 4.017800 | 3.990600 | -0.027200 |
Mostrando 1301 -
1400
de 2555 registros