Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0730%
Máximo
1.7574%
Mínimo
-1.4224%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.1026% 1233.875800 1235.141800 +1.266000
20/09/2018 +1.3597% 1217.211900 1233.875800 +16.663900
14/09/2018 +0.8546% 1206.854400 1217.211900 +10.357500
13/09/2018 +1.7574% 1185.830400 1206.854400 +21.024000
12/09/2018 +0.6497% 1178.151400 1185.830400 +7.679000
11/09/2018 +0.0101% 1178.032900 1178.151400 +0.118500
10/09/2018 -0.0362% 1178.460000 1178.032900 -0.427100
07/09/2018 +0.5702% 1171.759000 1178.460000 +6.701000
06/09/2018 +0.4860% 1166.078200 1171.759000 +5.680800
05/09/2018 -0.9224% 1176.883700 1166.078200 -10.805500
04/09/2018 -0.7575% 1185.832200 1176.883700 -8.948500
03/09/2018 -0.4164% 1190.779800 1185.832200 -4.947600
31/08/2018 -0.4765% 1196.467800 1190.779800 -5.688000
30/08/2018 -0.0555% 1197.131800 1196.467800 -0.664000
29/08/2018 +0.5960% 1190.018000 1197.131800 +7.113800
28/08/2018 +0.0030% 1189.982700 1190.018000 +0.035300
27/08/2018 +0.3167% 1186.219800 1189.982700 +3.762900
24/08/2018 -0.2583% 1189.287700 1186.219800 -3.067900
23/08/2018 +0.1373% 1187.655900 1189.287700 +1.631800
22/08/2018 +0.5376% 1181.287700 1187.655900 +6.368200
21/08/2018 -0.0684% 1182.096200 1181.287700 -0.808500
20/08/2018 +0.1010% 1180.902900 1182.096200 +1.193300
17/08/2018 -0.0462% 1181.448900 1180.902900 -0.546000
16/08/2018 -0.3894% 1186.058000 1181.448900 -4.609100
14/08/2018 +0.5376% 1179.699000 1186.058000 +6.359000
13/08/2018 -0.2012% 1182.074900 1179.699000 -2.375900
10/08/2018 -0.6056% 1189.255200 1182.074900 -7.180300
09/08/2018 -0.5690% 1196.040900 1189.255200 -6.785700
08/08/2018 -0.2443% 1198.966200 1196.040900 -2.925300
07/08/2018 -0.6195% 1206.417000 1198.966200 -7.450800
06/08/2018 -0.8867% 1217.161900 1206.417000 -10.744900
03/08/2018 +0.7718% 1207.803800 1217.161900 +9.358100
02/08/2018 -0.5169% 1214.063200 1207.803800 -6.259400
01/08/2018 -0.1683% 1216.108000 1214.063200 -2.044800
31/07/2018 +0.9013% 1205.196100 1216.108000 +10.911900
30/07/2018 -0.6806% 1213.427000 1205.196100 -8.230900
27/07/2018 -1.0684% 1226.460700 1213.427000 -13.033700
26/07/2018 +0.0007% 1226.452300 1226.460700 +0.008400
25/07/2018 +0.2137% 1223.834600 1226.452300 +2.617700
24/07/2018 +0.7137% 1215.131300 1223.834600 +8.703300
23/07/2018 -0.3323% 1219.176100 1215.131300 -4.044800
20/07/2018 +0.6416% 1211.379400 1219.176100 +7.796700
19/07/2018 -0.0595% 1212.100400 1211.379400 -0.721000
18/07/2018 +0.4315% 1206.881000 1212.100400 +5.219400
17/07/2018 +0.6291% 1199.312300 1206.881000 +7.568700
13/07/2018 +0.1148% 1197.936700 1199.312300 +1.375600
12/07/2018 +0.0023% 1197.908700 1197.936700 +0.028000
11/07/2018 -0.6258% 1205.428500 1197.908700 -7.519800
10/07/2018 -0.2884% 1208.910000 1205.428500 -3.481500
09/07/2018 +0.5514% 1202.262900 1208.910000 +6.647100
06/07/2018 +0.4752% 1196.563700 1202.262900 +5.699200
05/07/2018 -0.0135% 1196.725500 1196.563700 -0.161800
04/07/2018 -0.6741% 1204.820300 1196.725500 -8.094800
03/07/2018 -0.4234% 1209.932500 1204.820300 -5.112200
29/06/2018 +0.3552% 1205.642700 1209.932500 +4.289800
28/06/2018 -0.5283% 1212.028800 1205.642700 -6.386100
27/06/2018 -0.0822% 1213.025800 1212.028800 -0.997000
26/06/2018 -0.3033% 1216.710600 1213.025800 -3.684800
25/06/2018 -1.2563% 1232.092600 1216.710600 -15.382000
22/06/2018 -0.5054% 1238.335600 1232.092600 -6.243000
21/06/2018 -0.5752% 1245.478700 1238.335600 -7.143100
20/06/2018 +0.0325% 1245.074600 1245.478700 +0.404100
19/06/2018 -0.3423% 1249.343700 1245.074600 -4.269100
18/06/2018 -0.3052% 1253.163100 1249.343700 -3.819400
15/06/2018 -1.1733% 1267.953500 1253.163100 -14.790400
14/06/2018 +0.0652% 1267.126700 1267.953500 +0.826800
13/06/2018 +0.0518% 1266.470500 1267.126700 +0.656200
12/06/2018 -0.0816% 1267.504200 1266.470500 -1.033700
11/06/2018 +0.6283% 1259.564900 1267.504200 +7.939300
08/06/2018 +0.3108% 1255.656300 1259.564900 +3.908600
07/06/2018 -0.5843% 1263.015100 1255.656300 -7.358800
06/06/2018 -1.0750% 1276.665900 1263.015100 -13.650800
05/06/2018 +0.0072% 1276.573600 1276.665900 +0.092300
04/06/2018 +1.3050% 1260.022800 1276.573600 +16.550800
01/06/2018 -0.1994% 1262.537900 1260.022800 -2.515100
31/05/2018 -0.7985% 1272.659000 1262.537900 -10.121100
30/05/2018 -0.2096% 1275.329500 1272.659000 -2.670500
29/05/2018 -1.4224% 1293.599500 1275.329500 -18.270000
28/05/2018 -0.1202% 1295.155900 1293.599500 -1.556400
25/05/2018 +0.6762% 1286.427000 1295.155900 +8.728900
24/05/2018 -1.3642% 1304.096600 1286.427000 -17.669600
23/05/2018 -0.6364% 1312.422600 1304.096600 -8.326000
22/05/2018 -1.1382% 1327.445300 1312.422600 -15.022700
18/05/2018 -0.2729% 1331.073000 1327.445300 -3.627700
17/05/2018 -0.1793% 1333.462300 1331.073000 -2.389300
16/05/2018 +0.3248% 1329.138400 1333.462300 +4.323900
15/05/2018 +0.2350% 1326.018600 1329.138400 +3.119800
14/05/2018 -0.4157% 1331.541800 1326.018600 -5.523200
11/05/2018 +0.4757% 1325.222800 1331.541800 +6.319000
10/05/2018 +0.5148% 1318.417700 1325.222800 +6.805100
09/05/2018 +0.5035% 1311.795500 1318.417700 +6.622200
08/05/2018 -0.1661% 1313.976000 1311.795500 -2.180500
07/05/2018 -0.3047% 1317.986300 1313.976000 -4.010300
04/05/2018 -0.2343% 1321.078400 1317.986300 -3.092100
03/05/2018 -0.4847% 1327.497000 1321.078400 -6.418600
02/05/2018 -0.7566% 1337.579600 1327.497000 -10.082600
30/04/2018 +0.6755% 1328.574400 1337.579600 +9.005200
27/04/2018 +0.2746% 1324.931700 1328.574400 +3.642700
26/04/2018 -0.0038% 1324.981400 1324.931700 -0.049700
25/04/2018 -0.2833% 1328.740900 1324.981400 -3.759500
Mostrando 2001 - 2100 de 2679 registros
Volver al Detalle Ver Historial