Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.1078%
Máximo
1.7170%
Mínimo
-1.8564%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.3052% 1253.163100 1249.343700 -3.819400
15/06/2018 -1.1733% 1267.953500 1253.163100 -14.790400
14/06/2018 +0.0652% 1267.126700 1267.953500 +0.826800
13/06/2018 +0.0518% 1266.470500 1267.126700 +0.656200
12/06/2018 -0.0816% 1267.504200 1266.470500 -1.033700
11/06/2018 +0.6283% 1259.564900 1267.504200 +7.939300
08/06/2018 +0.3108% 1255.656300 1259.564900 +3.908600
07/06/2018 -0.5843% 1263.015100 1255.656300 -7.358800
06/06/2018 -1.0750% 1276.665900 1263.015100 -13.650800
05/06/2018 +0.0072% 1276.573600 1276.665900 +0.092300
04/06/2018 +1.3050% 1260.022800 1276.573600 +16.550800
01/06/2018 -0.1994% 1262.537900 1260.022800 -2.515100
31/05/2018 -0.7985% 1272.659000 1262.537900 -10.121100
30/05/2018 -0.2096% 1275.329500 1272.659000 -2.670500
29/05/2018 -1.4224% 1293.599500 1275.329500 -18.270000
28/05/2018 -0.1202% 1295.155900 1293.599500 -1.556400
25/05/2018 +0.6762% 1286.427000 1295.155900 +8.728900
24/05/2018 -1.3642% 1304.096600 1286.427000 -17.669600
23/05/2018 -0.6364% 1312.422600 1304.096600 -8.326000
22/05/2018 -1.1382% 1327.445300 1312.422600 -15.022700
18/05/2018 -0.2729% 1331.073000 1327.445300 -3.627700
17/05/2018 -0.1793% 1333.462300 1331.073000 -2.389300
16/05/2018 +0.3248% 1329.138400 1333.462300 +4.323900
15/05/2018 +0.2350% 1326.018600 1329.138400 +3.119800
14/05/2018 -0.4157% 1331.541800 1326.018600 -5.523200
11/05/2018 +0.4757% 1325.222800 1331.541800 +6.319000
10/05/2018 +0.5148% 1318.417700 1325.222800 +6.805100
09/05/2018 +0.5035% 1311.795500 1318.417700 +6.622200
08/05/2018 -0.1661% 1313.976000 1311.795500 -2.180500
07/05/2018 -0.3047% 1317.986300 1313.976000 -4.010300
04/05/2018 -0.2343% 1321.078400 1317.986300 -3.092100
03/05/2018 -0.4847% 1327.497000 1321.078400 -6.418600
02/05/2018 -0.7566% 1337.579600 1327.497000 -10.082600
30/04/2018 +0.6755% 1328.574400 1337.579600 +9.005200
27/04/2018 +0.2746% 1324.931700 1328.574400 +3.642700
26/04/2018 -0.0038% 1324.981400 1324.931700 -0.049700
25/04/2018 -0.2833% 1328.740900 1324.981400 -3.759500
24/04/2018 -0.2781% 1332.441700 1328.740900 -3.700800
23/04/2018 +0.1763% 1330.094800 1332.441700 +2.346900
20/04/2018 -0.2843% 1333.881300 1330.094800 -3.786500
19/04/2018 +0.2374% 1330.719000 1333.881300 +3.162300
18/04/2018 +0.8777% 1319.090800 1330.719000 +11.628200
17/04/2018 -0.0168% 1319.312700 1319.090800 -0.221900
16/04/2018 -0.4234% 1324.910800 1319.312700 -5.598100
13/04/2018 +0.0387% 1324.398300 1324.910800 +0.512500
12/04/2018 +0.3583% 1319.661000 1324.398300 +4.737300
11/04/2018 -0.0537% 1320.369900 1319.661000 -0.708900
10/04/2018 +0.2556% 1316.999200 1320.369900 +3.370700
09/04/2018 -0.1028% 1318.354400 1316.999200 -1.355200
06/04/2018 -0.2275% 1321.357100 1318.354400 -3.002700
05/04/2018 +1.7170% 1298.863600 1321.357100 +22.493500
04/04/2018 -0.1530% 1300.851800 1298.863600 -1.988200
03/04/2018 +0.0743% 1299.885800 1300.851800 +0.966000
02/04/2018 +0.0922% 1298.688200 1299.885800 +1.197600
29/03/2018 +0.9097% 1286.927500 1298.688200 +11.760700
28/03/2018 -0.2841% 1290.589400 1286.927500 -3.661900
27/03/2018 +0.4290% 1285.064700 1290.589400 +5.524700
26/03/2018 -0.6802% 1293.835100 1285.064700 -8.770400
23/03/2018 -0.3630% 1298.540500 1293.835100 -4.705400
22/03/2018 -0.8213% 1309.249000 1298.540500 -10.708500
21/03/2018 -0.1965% 1311.824600 1309.249000 -2.575600
20/03/2018 -0.3582% 1316.531600 1311.824600 -4.707000
19/03/2018 -0.4538% 1322.519700 1316.531600 -5.988100
16/03/2018 -0.4084% 1327.931600 1322.519700 -5.411900
15/03/2018 -0.4754% 1334.259000 1327.931600 -6.327400
14/03/2018 -0.5397% 1341.479100 1334.259000 -7.220100
13/03/2018 +0.0860% 1340.325900 1341.479100 +1.153200
12/03/2018 +0.3867% 1335.153500 1340.325900 +5.172400
09/03/2018 +1.2090% 1319.108400 1335.153500 +16.045100
08/03/2018 +0.5164% 1312.313700 1319.108400 +6.794700
07/03/2018 +0.0540% 1311.605600 1312.313700 +0.708100
06/03/2018 +0.3498% 1307.026000 1311.605600 +4.579600
05/03/2018 +0.1446% 1305.137400 1307.026000 +1.888600
02/03/2018 -1.0152% 1318.454400 1305.137400 -13.317000
01/03/2018 -1.2389% 1334.890800 1318.454400 -16.436400
28/02/2018 -0.9640% 1347.821100 1334.890800 -12.930300
27/02/2018 -0.3973% 1353.186800 1347.821100 -5.365700
26/02/2018 -1.0193% 1367.050600 1353.186800 -13.863800
23/02/2018 +0.0543% 1366.309100 1367.050600 +0.741500
22/02/2018 +0.2494% 1362.905500 1366.309100 +3.403600
21/02/2018 +0.5735% 1355.111100 1362.905500 +7.794400
20/02/2018 +0.4723% 1348.726400 1355.111100 +6.384700
19/02/2018 +0.0768% 1347.691100 1348.726400 +1.035300
16/02/2018 +0.0418% 1347.128500 1347.691100 +0.562600
15/02/2018 +1.7147% 1324.225900 1347.128500 +22.902600
14/02/2018 +0.1413% 1322.356400 1324.225900 +1.869500
13/02/2018 -1.1957% 1338.262700 1322.356400 -15.906300
12/02/2018 +0.2682% 1334.677700 1338.262700 +3.585000
09/02/2018 -1.8232% 1359.235200 1334.677700 -24.557500
08/02/2018 -0.9950% 1372.826800 1359.235200 -13.591600
07/02/2018 +1.5190% 1352.130500 1372.826800 +20.696300
06/02/2018 -1.8564% 1377.466500 1352.130500 -25.336000
05/02/2018 -1.0885% 1392.542800 1377.466500 -15.076300
02/02/2018 -0.8752% 1404.783400 1392.542800 -12.240600
01/02/2018 +0.1627% 1402.500300 1404.783400 +2.283100
31/01/2018 +0.3657% 1397.381200 1402.500300 +5.119100
30/01/2018 -0.6010% 1405.805200 1397.381200 -8.424000
29/01/2018 +0.6032% 1397.350300 1405.805200 +8.454900
26/01/2018 -0.0778% 1398.437700 1397.350300 -1.087400
25/01/2018 +0.4938% 1391.549500 1398.437700 +6.888200
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial