Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.0128%
Máximo
8.0289%
Mínimo
-4.5113%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -0.3582% | 1316.531600 | 1311.824600 | -4.707000 |
| 19/03/2018 | -0.4538% | 1322.519700 | 1316.531600 | -5.988100 |
| 16/03/2018 | -0.4084% | 1327.931600 | 1322.519700 | -5.411900 |
| 15/03/2018 | -0.4754% | 1334.259000 | 1327.931600 | -6.327400 |
| 14/03/2018 | -0.5397% | 1341.479100 | 1334.259000 | -7.220100 |
| 13/03/2018 | +0.0860% | 1340.325900 | 1341.479100 | +1.153200 |
| 12/03/2018 | +0.3867% | 1335.153500 | 1340.325900 | +5.172400 |
| 09/03/2018 | +1.2090% | 1319.108400 | 1335.153500 | +16.045100 |
| 08/03/2018 | +0.5164% | 1312.313700 | 1319.108400 | +6.794700 |
| 07/03/2018 | +0.0540% | 1311.605600 | 1312.313700 | +0.708100 |
| 06/03/2018 | +0.3498% | 1307.026000 | 1311.605600 | +4.579600 |
| 05/03/2018 | +0.1446% | 1305.137400 | 1307.026000 | +1.888600 |
| 02/03/2018 | -1.0152% | 1318.454400 | 1305.137400 | -13.317000 |
| 01/03/2018 | -1.2389% | 1334.890800 | 1318.454400 | -16.436400 |
| 28/02/2018 | -0.9640% | 1347.821100 | 1334.890800 | -12.930300 |
| 27/02/2018 | -0.3973% | 1353.186800 | 1347.821100 | -5.365700 |
| 26/02/2018 | -1.0193% | 1367.050600 | 1353.186800 | -13.863800 |
| 23/02/2018 | +0.0543% | 1366.309100 | 1367.050600 | +0.741500 |
| 22/02/2018 | +0.2494% | 1362.905500 | 1366.309100 | +3.403600 |
| 21/02/2018 | +0.5735% | 1355.111100 | 1362.905500 | +7.794400 |
| 20/02/2018 | +0.4723% | 1348.726400 | 1355.111100 | +6.384700 |
| 19/02/2018 | +0.0768% | 1347.691100 | 1348.726400 | +1.035300 |
| 16/02/2018 | +0.0418% | 1347.128500 | 1347.691100 | +0.562600 |
| 15/02/2018 | +1.7147% | 1324.225900 | 1347.128500 | +22.902600 |
| 14/02/2018 | +0.1413% | 1322.356400 | 1324.225900 | +1.869500 |
| 13/02/2018 | -1.1957% | 1338.262700 | 1322.356400 | -15.906300 |
| 12/02/2018 | +0.2682% | 1334.677700 | 1338.262700 | +3.585000 |
| 09/02/2018 | -1.8232% | 1359.235200 | 1334.677700 | -24.557500 |
| 08/02/2018 | -0.9950% | 1372.826800 | 1359.235200 | -13.591600 |
| 07/02/2018 | +1.5190% | 1352.130500 | 1372.826800 | +20.696300 |
| 06/02/2018 | -1.8564% | 1377.466500 | 1352.130500 | -25.336000 |
| 05/02/2018 | -1.0885% | 1392.542800 | 1377.466500 | -15.076300 |
| 02/02/2018 | -0.8752% | 1404.783400 | 1392.542800 | -12.240600 |
| 01/02/2018 | +0.1627% | 1402.500300 | 1404.783400 | +2.283100 |
| 31/01/2018 | +0.3657% | 1397.381200 | 1402.500300 | +5.119100 |
| 30/01/2018 | -0.6010% | 1405.805200 | 1397.381200 | -8.424000 |
| 29/01/2018 | +0.6032% | 1397.350300 | 1405.805200 | +8.454900 |
| 26/01/2018 | -0.0778% | 1398.437700 | 1397.350300 | -1.087400 |
| 25/01/2018 | +0.4938% | 1391.549500 | 1398.437700 | +6.888200 |
| 24/01/2018 | +0.0335% | 1391.084000 | 1391.549500 | +0.465500 |
| 23/01/2018 | -0.2736% | 1394.895100 | 1391.084000 | -3.811100 |
| 22/01/2018 | -0.3778% | 1400.174900 | 1394.895100 | -5.279800 |
| 19/01/2018 | +0.4673% | 1393.647500 | 1400.174900 | +6.527400 |
| 18/01/2018 | +0.8603% | 1381.709100 | 1393.647500 | +11.938400 |
| 17/01/2018 | +0.1827% | 1379.186800 | 1381.709100 | +2.522300 |
| 16/01/2018 | -0.0120% | 1379.351900 | 1379.186800 | -0.165100 |
| 15/01/2018 | +0.7131% | 1369.550700 | 1379.351900 | +9.801200 |
| 12/01/2018 | +0.4284% | 1363.695700 | 1369.550700 | +5.855000 |
| 11/01/2018 | +0.4005% | 1358.244500 | 1363.695700 | +5.451200 |
| 10/01/2018 | -0.2821% | 1362.081700 | 1358.244500 | -3.837200 |
| 09/01/2018 | +0.2035% | 1359.312600 | 1362.081700 | +2.769100 |
| 08/01/2018 | +0.6156% | 1350.970100 | 1359.312600 | +8.342500 |
| 05/01/2018 | +0.7250% | 1341.210700 | 1350.970100 | +9.759400 |
| 04/01/2018 | -0.0904% | 1342.423500 | 1341.210700 | -1.212800 |
| 03/01/2018 | +0.5353% | 1335.256500 | 1342.423500 | +7.167000 |
| 02/01/2018 | +0.8166% | 1324.397700 | 1335.256500 | +10.858800 |
| 29/12/2017 | +0.4354% | 1318.643700 | 1324.397700 | +5.754000 |
| 28/12/2017 | +0.6894% | 1309.583800 | 1318.643700 | +9.059900 |
| 27/12/2017 | -0.3646% | 1314.367700 | 1309.583800 | -4.783900 |
| 26/12/2017 | +0.0466% | 1313.755200 | 1314.367700 | +0.612500 |
| 22/12/2017 | +0.6621% | 1305.085700 | 1313.755200 | +8.669500 |
| 21/12/2017 | -1.0911% | 1319.403800 | 1305.085700 | -14.318100 |
| 20/12/2017 | -0.4968% | 1325.975400 | 1319.403800 | -6.571600 |
| 19/12/2017 | -0.4656% | 1332.163000 | 1325.975400 | -6.187600 |
| 18/12/2017 | +8.0289% | 1229.385800 | 1332.163000 | +102.777200 |
| 15/12/2017 | +1.3710% | 1212.645900 | 1229.385800 | +16.739900 |
| 14/12/2017 | +0.2593% | 1209.505300 | 1212.645900 | +3.140600 |
| 13/12/2017 | +1.9070% | 1186.658400 | 1209.505300 | +22.846900 |
| 12/12/2017 | +0.9376% | 1175.583700 | 1186.658400 | +11.074700 |
| 11/12/2017 | +2.0873% | 1151.299700 | 1175.583700 | +24.284000 |
| 07/12/2017 | -0.2224% | 1153.862700 | 1151.299700 | -2.563000 |
| 06/12/2017 | -1.4832% | 1171.104700 | 1153.862700 | -17.242000 |
| 05/12/2017 | -1.6848% | 1191.002200 | 1171.104700 | -19.897500 |
| 04/12/2017 | +0.3407% | 1186.951800 | 1191.002200 | +4.050400 |
| 01/12/2017 | +0.4410% | 1181.728700 | 1186.951800 | +5.223100 |
| 30/11/2017 | -0.5614% | 1188.381500 | 1181.728700 | -6.652800 |
| 29/11/2017 | -0.6702% | 1196.372900 | 1188.381500 | -7.991400 |
| 28/11/2017 | +0.7044% | 1187.974900 | 1196.372900 | +8.398000 |
| 27/11/2017 | -0.3109% | 1191.674000 | 1187.974900 | -3.699100 |
| 24/11/2017 | -0.3991% | 1196.438900 | 1191.674000 | -4.764900 |
| 23/11/2017 | -2.6073% | 1228.043300 | 1196.438900 | -31.604400 |
| 22/11/2017 | -0.4958% | 1234.146600 | 1228.043300 | -6.103300 |
| 21/11/2017 | +0.3798% | 1229.467700 | 1234.146600 | +4.678900 |
| 20/11/2017 | -4.5113% | 1286.203100 | 1229.467700 | -56.735400 |
| 17/11/2017 | +0.8048% | 1275.892700 | 1286.203100 | +10.310400 |
| 16/11/2017 | +0.8942% | 1264.534200 | 1275.892700 | +11.358500 |
| 15/11/2017 | -0.9776% | 1276.956600 | 1264.534200 | -12.422400 |
| 14/11/2017 | -0.4356% | 1282.531400 | 1276.956600 | -5.574800 |
| 13/11/2017 | -0.9762% | 1295.112200 | 1282.531400 | -12.580800 |
| 10/11/2017 | -0.8313% | 1305.923800 | 1295.112200 | -10.811600 |
| 09/11/2017 | -0.6765% | 1314.788000 | 1305.923800 | -8.864200 |
| 08/11/2017 | -0.4181% | 1320.296000 | 1314.788000 | -5.508000 |
| 07/11/2017 | -0.4292% | 1325.974500 | 1320.296000 | -5.678500 |
| 06/11/2017 | +0.4356% | 1320.211000 | 1325.974500 | +5.763500 |
| 03/11/2017 | -0.3477% | 1324.808900 | 1320.211000 | -4.597900 |
| 02/11/2017 | -1.0429% | 1338.697400 | 1324.808900 | -13.888500 |
| 31/10/2017 | +0.0052% | 1338.627300 | 1338.697400 | +0.070100 |
| 30/10/2017 | +0.9621% | 1325.810200 | 1338.627300 | +12.817100 |
| 26/10/2017 | +0.0399% | 1325.281900 | 1325.810200 | +0.528300 |
| 25/10/2017 | -0.2545% | 1328.659000 | 1325.281900 | -3.377100 |
Mostrando 2001 -
2100
de 2555 registros