Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
-0.0325%
Máximo
0.7144%
Mínimo
-1.5222%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 +0.0201% 1050.668000 1050.879600 +0.211600
12/09/2016 -0.9222% 1060.401600 1050.668000 -9.733600
09/09/2016 -0.3291% 1063.897400 1060.401600 -3.495800
08/09/2016 -0.2033% 1066.062400 1063.897400 -2.165000
07/09/2016 -0.3874% 1070.200000 1066.062400 -4.137600
06/09/2016 -0.1232% 1071.519500 1070.200000 -1.319500
05/09/2016 -0.1689% 1073.331200 1071.519500 -1.811700
02/09/2016 +0.1845% 1071.352700 1073.331200 +1.978500
01/09/2016 -0.0850% 1072.264100 1071.352700 -0.911400
31/08/2016 -0.6168% 1078.898000 1072.264100 -6.633900
30/08/2016 -0.0733% 1079.689200 1078.898000 -0.791200
29/08/2016 +0.2113% 1077.410600 1079.689200 +2.278600
26/08/2016 -0.4313% 1082.068000 1077.410600 -4.657400
25/08/2016 -0.0690% 1082.814800 1082.068000 -0.746800
24/08/2016 -0.0143% 1082.969700 1082.814800 -0.154900
23/08/2016 +0.7144% 1075.260600 1082.969700 +7.709100
22/08/2016 -0.1871% 1077.274200 1075.260600 -2.013600
19/08/2016 +0.4068% 1072.901200 1077.274200 +4.373000
18/08/2016 +0.0244% 1072.639200 1072.901200 +0.262000
17/08/2016 -1.2998% 1086.671900 1072.639200 -14.032700
16/08/2016 -0.0613% 1087.338500 1086.671900 -0.666600
12/08/2016 +0.3062% 1084.014000 1087.338500 +3.324500
11/08/2016 +0.0023% 1083.988800 1084.014000 +0.025200
10/08/2016 -0.2125% 1086.294600 1083.988800 -2.305800
09/08/2016 +0.0835% 1085.387900 1086.294600 +0.906700
08/08/2016 +0.1382% 1083.888800 1085.387900 +1.499100
05/08/2016 +0.0906% 1082.906700 1083.888800 +0.982100
04/08/2016 +0.2556% 1080.142500 1082.906700 +2.764200
03/08/2016 +0.2887% 1077.028600 1080.142500 +3.113900
02/08/2016 -0.6012% 1083.523500 1077.028600 -6.494900
01/08/2016 -0.2352% 1086.075400 1083.523500 -2.551900
29/07/2016 -0.4997% 1091.516400 1086.075400 -5.441000
28/07/2016 -0.3868% 1095.746500 1091.516400 -4.230100
27/07/2016 +0.1563% 1094.035500 1095.746500 +1.711000
26/07/2016 +0.1788% 1092.080700 1094.035500 +1.954800
25/07/2016 -0.1026% 1093.202200 1092.080700 -1.121500
22/07/2016 +0.5630% 1087.064700 1093.202200 +6.137500
21/07/2016 -0.2307% 1089.575400 1087.064700 -2.510700
20/07/2016 -0.1821% 1091.561100 1089.575400 -1.985700
19/07/2016 +0.6868% 1084.090100 1091.561100 +7.471000
18/07/2016 +0.5767% 1077.856000 1084.090100 +6.234100
15/07/2016 +0.4991% 1072.490000 1077.856000 +5.366000
14/07/2016 +0.3922% 1068.292200 1072.490000 +4.197800
13/07/2016 -0.2194% 1070.638400 1068.292200 -2.346200
12/07/2016 +0.6823% 1063.357800 1070.638400 +7.280600
11/07/2016 -0.0145% 1063.511700 1063.357800 -0.153900
08/07/2016 +0.0680% 1062.789000 1063.511700 +0.722700
07/07/2016 +0.0787% 1061.953100 1062.789000 +0.835900
06/07/2016 -0.4448% 1066.687700 1061.953100 -4.734600
05/07/2016 -0.4909% 1071.936700 1066.687700 -5.249000
04/07/2016 +0.2364% 1069.405900 1071.936700 +2.530800
01/07/2016 +0.6680% 1062.285600 1069.405900 +7.120300
30/06/2016 +0.4445% 1057.573900 1062.285600 +4.711700
29/06/2016 +0.5972% 1051.277000 1057.573900 +6.296900
28/06/2016 -0.3846% 1055.328400 1051.277000 -4.051400
24/06/2016 -1.5222% 1071.515300 1055.328400 -16.186900
23/06/2016 +0.4508% 1066.695500 1071.515300 +4.819800
22/06/2016 +0.3630% 1062.830500 1066.695500 +3.865000
21/06/2016 -0.1721% 1064.661000 1062.830500 -1.830500
20/06/2016 +0.0800% 1063.809600 1064.661000 +0.851400
17/06/2016 +0.5342% 1058.141500 1063.809600 +5.668100
16/06/2016 -0.1454% 1059.681100 1058.141500 -1.539600
15/06/2016 +0.4038% 1055.411000 1059.681100 +4.270100
14/06/2016 -0.1151% 1056.626200 1055.411000 -1.215200
13/06/2016 -0.3469% 1060.297800 1056.626200 -3.671600
10/06/2016 -0.6020% 1066.700400 1060.297800 -6.402600
09/06/2016 -0.7008% 1074.202400 1066.700400 -7.502000
08/06/2016 +0.3196% 1070.774900 1074.202400 +3.427500
07/06/2016 +0.4502% 1065.965300 1070.774900 +4.809600
06/06/2016 +0.6371% 1059.196000 1065.965300 +6.769300
03/06/2016 +0.3357% 1055.646100 1059.196000 +3.549900
02/06/2016 +0.0350% 1055.276700 1055.646100 +0.369400
01/06/2016 -0.2175% 1057.573900 1055.276700 -2.297200
31/05/2016 -0.1620% 1059.288600 1057.573900 -1.714700
30/05/2016 -0.1118% 1060.473800 1059.288600 -1.185200
27/05/2016 -0.1831% 1062.417700 1060.473800 -1.943900
26/05/2016 -0.1472% 1063.982700 1062.417700 -1.565000
25/05/2016 +0.2296% 1061.542700 1063.982700 +2.440000
24/05/2016 +0.1430% 1060.025800 1061.542700 +1.516900
23/05/2016 -0.1846% 1061.984600 1060.025800 -1.958800
20/05/2016 +0.1897% 1059.972100 1061.984600 +2.012500
19/05/2016 -1.0638% 1071.308700 1059.972100 -11.336600
18/05/2016 -0.9581% 1081.621900 1071.308700 -10.313200
17/05/2016 -0.3816% 1085.757700 1081.621900 -4.135800
16/05/2016 -0.1467% 1087.352000 1085.757700 -1.594300
13/05/2016 -0.0650% 1088.058600 1087.352000 -0.706600
12/05/2016 +0.1520% 1086.405800 1088.058600 +1.652800
11/05/2016 +0.1952% 1084.287400 1086.405800 +2.118400
10/05/2016 +0.0097% 1084.182600 1084.287400 +0.104800
09/05/2016 -0.6482% 1091.233200 1084.182600 -7.050600
06/05/2016 -0.1790% 1093.188700 1091.233200 -1.955500
05/05/2016 +0.3073% 1089.834900 1093.188700 +3.353800
04/05/2016 +0.2873% 1086.708200 1089.834900 +3.126700
03/05/2016 -0.1793% 1088.658000 1086.708200 -1.949800
02/05/2016 -0.2112% 1090.959300 1088.658000 -2.301300
29/04/2016 +0.0435% 1090.484800 1090.959300 +0.474500
28/04/2016 +0.6511% 1083.407600 1090.484800 +7.077200
27/04/2016 +0.1998% 1081.245300 1083.407600 +2.162300
26/04/2016 -0.0792% 1082.102500 1081.245300 -0.857200
25/04/2016 -0.3270% 1085.647200 1082.102500 -3.544700
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial