Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0394%
Máximo
2.2360%
Mínimo
-1.2630%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.1151% 1056.626200 1055.411000 -1.215200
13/06/2016 -0.3469% 1060.297800 1056.626200 -3.671600
10/06/2016 -0.6020% 1066.700400 1060.297800 -6.402600
09/06/2016 -0.7008% 1074.202400 1066.700400 -7.502000
08/06/2016 +0.3196% 1070.774900 1074.202400 +3.427500
07/06/2016 +0.4502% 1065.965300 1070.774900 +4.809600
06/06/2016 +0.6371% 1059.196000 1065.965300 +6.769300
03/06/2016 +0.3357% 1055.646100 1059.196000 +3.549900
02/06/2016 +0.0350% 1055.276700 1055.646100 +0.369400
01/06/2016 -0.2175% 1057.573900 1055.276700 -2.297200
31/05/2016 -0.1620% 1059.288600 1057.573900 -1.714700
30/05/2016 -0.1118% 1060.473800 1059.288600 -1.185200
27/05/2016 -0.1831% 1062.417700 1060.473800 -1.943900
26/05/2016 -0.1472% 1063.982700 1062.417700 -1.565000
25/05/2016 +0.2296% 1061.542700 1063.982700 +2.440000
24/05/2016 +0.1430% 1060.025800 1061.542700 +1.516900
23/05/2016 -0.1846% 1061.984600 1060.025800 -1.958800
20/05/2016 +0.1897% 1059.972100 1061.984600 +2.012500
19/05/2016 -1.0638% 1071.308700 1059.972100 -11.336600
18/05/2016 -0.9581% 1081.621900 1071.308700 -10.313200
17/05/2016 -0.3816% 1085.757700 1081.621900 -4.135800
16/05/2016 -0.1467% 1087.352000 1085.757700 -1.594300
13/05/2016 -0.0650% 1088.058600 1087.352000 -0.706600
12/05/2016 +0.1520% 1086.405800 1088.058600 +1.652800
11/05/2016 +0.1952% 1084.287400 1086.405800 +2.118400
10/05/2016 +0.0097% 1084.182600 1084.287400 +0.104800
09/05/2016 -0.6482% 1091.233200 1084.182600 -7.050600
06/05/2016 -0.1790% 1093.188700 1091.233200 -1.955500
05/05/2016 +0.3073% 1089.834900 1093.188700 +3.353800
04/05/2016 +0.2873% 1086.708200 1089.834900 +3.126700
03/05/2016 -0.1793% 1088.658000 1086.708200 -1.949800
02/05/2016 -0.2112% 1090.959300 1088.658000 -2.301300
29/04/2016 +0.0435% 1090.484800 1090.959300 +0.474500
28/04/2016 +0.6511% 1083.407600 1090.484800 +7.077200
27/04/2016 +0.1998% 1081.245300 1083.407600 +2.162300
26/04/2016 -0.0792% 1082.102500 1081.245300 -0.857200
25/04/2016 -0.3270% 1085.647200 1082.102500 -3.544700
22/04/2016 -0.8411% 1094.817000 1085.647200 -9.169800
21/04/2016 +0.2021% 1092.606700 1094.817000 +2.210300
20/04/2016 -0.2113% 1094.918200 1092.606700 -2.311500
19/04/2016 +0.4863% 1089.606800 1094.918200 +5.311400
18/04/2016 -0.0270% 1089.901000 1089.606800 -0.294200
15/04/2016 +0.0044% 1089.852900 1089.901000 +0.048100
14/04/2016 -0.0615% 1090.523400 1089.852900 -0.670500
13/04/2016 +0.4923% 1085.168200 1090.523400 +5.355200
12/04/2016 -0.0541% 1085.755600 1085.168200 -0.587400
11/04/2016 -0.0911% 1086.744900 1085.755600 -0.989300
08/04/2016 +1.0773% 1075.100000 1086.744900 +11.644900
07/04/2016 -0.4395% 1079.835100 1075.100000 -4.735100
06/04/2016 -0.9715% 1090.377100 1079.835100 -10.542000
05/04/2016 -0.4557% 1095.357700 1090.377100 -4.980600
04/04/2016 +0.2435% 1092.694100 1095.357700 +2.663600
01/04/2016 -0.0592% 1093.340900 1092.694100 -0.646800
31/03/2016 -0.1193% 1094.646100 1093.340900 -1.305200
30/03/2016 +0.8667% 1085.199300 1094.646100 +9.446800
29/03/2016 +0.4185% 1080.667700 1085.199300 +4.531600
28/03/2016 +0.1405% 1079.150800 1080.667700 +1.516900
24/03/2016 -0.3463% 1082.894900 1079.150800 -3.744100
23/03/2016 -1.2630% 1096.659100 1082.894900 -13.764200
22/03/2016 -0.5492% 1102.698500 1096.659100 -6.039400
21/03/2016 +0.0452% 1102.200300 1102.698500 +0.498200
18/03/2016 +1.2220% 1088.813300 1102.200300 +13.387000
17/03/2016 +0.4458% 1083.970100 1088.813300 +4.843200
16/03/2016 -0.1087% 1085.148800 1083.970100 -1.178700
15/03/2016 -0.0583% 1085.782000 1085.148800 -0.633200
14/03/2016 +0.2083% 1083.522200 1085.782000 +2.259800
11/03/2016 +0.5504% 1077.574700 1083.522200 +5.947500
10/03/2016 +0.4178% 1073.082000 1077.574700 +4.492700
09/03/2016 +0.2920% 1069.953100 1073.082000 +3.128900
08/03/2016 -0.8142% 1078.700000 1069.953100 -8.746900
07/03/2016 -0.3701% 1082.699800 1078.700000 -3.999800
04/03/2016 +0.5694% 1076.552600 1082.699800 +6.147200
03/03/2016 +0.5253% 1070.912500 1076.552600 +5.640100
02/03/2016 +0.5045% 1065.523100 1070.912500 +5.389400
01/03/2016 +0.7114% 1057.970000 1065.523100 +7.553100
29/02/2016 -0.2746% 1060.879000 1057.970000 -2.909000
26/02/2016 +0.7086% 1053.388400 1060.879000 +7.490600
25/02/2016 +0.5011% 1048.122600 1053.388400 +5.265800
24/02/2016 -0.7872% 1056.406100 1048.122600 -8.283500
23/02/2016 -1.1303% 1068.414200 1056.406100 -12.008100
22/02/2016 +0.2879% 1065.342500 1068.414200 +3.071700
19/02/2016 -0.0461% 1065.833300 1065.342500 -0.490800
18/02/2016 +0.3346% 1062.273100 1065.833300 +3.560200
17/02/2016 +0.6891% 1054.977800 1062.273100 +7.295300
16/02/2016 +0.4622% 1050.112900 1054.977800 +4.864900
15/02/2016 +0.2272% 1047.729800 1050.112900 +2.383100
12/02/2016 +0.5221% 1042.274100 1047.729800 +5.455700
11/02/2016 -0.6677% 1049.257000 1042.274100 -6.982900
10/02/2016 +0.6702% 1042.248200 1049.257000 +7.008800
09/02/2016 -0.0552% 1042.823900 1042.248200 -0.575700
08/02/2016 -0.4961% 1048.009800 1042.823900 -5.185900
05/02/2016 +0.2953% 1044.919400 1048.009800 +3.090400
04/02/2016 +1.3597% 1030.808000 1044.919400 +14.111400
03/02/2016 -1.0613% 1041.806700 1030.808000 -10.998700
02/02/2016 -1.2290% 1054.689900 1041.806700 -12.883200
01/02/2016 +0.2675% 1051.872400 1054.689900 +2.817500
29/01/2016 +2.2360% 1028.613700 1051.872400 +23.258700
28/01/2016 +1.0213% 1018.162400 1028.613700 +10.451300
27/01/2016 +0.0993% 1017.151600 1018.162400 +1.010800
26/01/2016 +0.2482% 1014.630000 1017.151600 +2.521600
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial