Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.0661%
Máximo
2.2360%
Mínimo
-1.4283%
Total Días
78
Días +
43
Días -
35
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | -0.8411% | 1094.817000 | 1085.647200 | -9.169800 |
| 21/04/2016 | +0.2021% | 1092.606700 | 1094.817000 | +2.210300 |
| 20/04/2016 | -0.2113% | 1094.918200 | 1092.606700 | -2.311500 |
| 19/04/2016 | +0.4863% | 1089.606800 | 1094.918200 | +5.311400 |
| 18/04/2016 | -0.0270% | 1089.901000 | 1089.606800 | -0.294200 |
| 15/04/2016 | +0.0044% | 1089.852900 | 1089.901000 | +0.048100 |
| 14/04/2016 | -0.0615% | 1090.523400 | 1089.852900 | -0.670500 |
| 13/04/2016 | +0.4923% | 1085.168200 | 1090.523400 | +5.355200 |
| 12/04/2016 | -0.0541% | 1085.755600 | 1085.168200 | -0.587400 |
| 11/04/2016 | -0.0911% | 1086.744900 | 1085.755600 | -0.989300 |
| 08/04/2016 | +1.0773% | 1075.100000 | 1086.744900 | +11.644900 |
| 07/04/2016 | -0.4395% | 1079.835100 | 1075.100000 | -4.735100 |
| 06/04/2016 | -0.9715% | 1090.377100 | 1079.835100 | -10.542000 |
| 05/04/2016 | -0.4557% | 1095.357700 | 1090.377100 | -4.980600 |
| 04/04/2016 | +0.2435% | 1092.694100 | 1095.357700 | +2.663600 |
| 01/04/2016 | -0.0592% | 1093.340900 | 1092.694100 | -0.646800 |
| 31/03/2016 | -0.1193% | 1094.646100 | 1093.340900 | -1.305200 |
| 30/03/2016 | +0.8667% | 1085.199300 | 1094.646100 | +9.446800 |
| 29/03/2016 | +0.4185% | 1080.667700 | 1085.199300 | +4.531600 |
| 28/03/2016 | +0.1405% | 1079.150800 | 1080.667700 | +1.516900 |
| 24/03/2016 | -0.3463% | 1082.894900 | 1079.150800 | -3.744100 |
| 23/03/2016 | -1.2630% | 1096.659100 | 1082.894900 | -13.764200 |
| 22/03/2016 | -0.5492% | 1102.698500 | 1096.659100 | -6.039400 |
| 21/03/2016 | +0.0452% | 1102.200300 | 1102.698500 | +0.498200 |
| 18/03/2016 | +1.2220% | 1088.813300 | 1102.200300 | +13.387000 |
| 17/03/2016 | +0.4458% | 1083.970100 | 1088.813300 | +4.843200 |
| 16/03/2016 | -0.1087% | 1085.148800 | 1083.970100 | -1.178700 |
| 15/03/2016 | -0.0583% | 1085.782000 | 1085.148800 | -0.633200 |
| 14/03/2016 | +0.2083% | 1083.522200 | 1085.782000 | +2.259800 |
| 11/03/2016 | +0.5504% | 1077.574700 | 1083.522200 | +5.947500 |
| 10/03/2016 | +0.4178% | 1073.082000 | 1077.574700 | +4.492700 |
| 09/03/2016 | +0.2920% | 1069.953100 | 1073.082000 | +3.128900 |
| 08/03/2016 | -0.8142% | 1078.700000 | 1069.953100 | -8.746900 |
| 07/03/2016 | -0.3701% | 1082.699800 | 1078.700000 | -3.999800 |
| 04/03/2016 | +0.5694% | 1076.552600 | 1082.699800 | +6.147200 |
| 03/03/2016 | +0.5253% | 1070.912500 | 1076.552600 | +5.640100 |
| 02/03/2016 | +0.5045% | 1065.523100 | 1070.912500 | +5.389400 |
| 01/03/2016 | +0.7114% | 1057.970000 | 1065.523100 | +7.553100 |
| 29/02/2016 | -0.2746% | 1060.879000 | 1057.970000 | -2.909000 |
| 26/02/2016 | +0.7086% | 1053.388400 | 1060.879000 | +7.490600 |
| 25/02/2016 | +0.5011% | 1048.122600 | 1053.388400 | +5.265800 |
| 24/02/2016 | -0.7872% | 1056.406100 | 1048.122600 | -8.283500 |
| 23/02/2016 | -1.1303% | 1068.414200 | 1056.406100 | -12.008100 |
| 22/02/2016 | +0.2879% | 1065.342500 | 1068.414200 | +3.071700 |
| 19/02/2016 | -0.0461% | 1065.833300 | 1065.342500 | -0.490800 |
| 18/02/2016 | +0.3346% | 1062.273100 | 1065.833300 | +3.560200 |
| 17/02/2016 | +0.6891% | 1054.977800 | 1062.273100 | +7.295300 |
| 16/02/2016 | +0.4622% | 1050.112900 | 1054.977800 | +4.864900 |
| 15/02/2016 | +0.2272% | 1047.729800 | 1050.112900 | +2.383100 |
| 12/02/2016 | +0.5221% | 1042.274100 | 1047.729800 | +5.455700 |
| 11/02/2016 | -0.6677% | 1049.257000 | 1042.274100 | -6.982900 |
| 10/02/2016 | +0.6702% | 1042.248200 | 1049.257000 | +7.008800 |
| 09/02/2016 | -0.0552% | 1042.823900 | 1042.248200 | -0.575700 |
| 08/02/2016 | -0.4961% | 1048.009800 | 1042.823900 | -5.185900 |
| 05/02/2016 | +0.2953% | 1044.919400 | 1048.009800 | +3.090400 |
| 04/02/2016 | +1.3597% | 1030.808000 | 1044.919400 | +14.111400 |
| 03/02/2016 | -1.0613% | 1041.806700 | 1030.808000 | -10.998700 |
| 02/02/2016 | -1.2290% | 1054.689900 | 1041.806700 | -12.883200 |
| 01/02/2016 | +0.2675% | 1051.872400 | 1054.689900 | +2.817500 |
| 29/01/2016 | +2.2360% | 1028.613700 | 1051.872400 | +23.258700 |
| 28/01/2016 | +1.0213% | 1018.162400 | 1028.613700 | +10.451300 |
| 27/01/2016 | +0.0993% | 1017.151600 | 1018.162400 | +1.010800 |
| 26/01/2016 | +0.2482% | 1014.630000 | 1017.151600 | +2.521600 |
| 25/01/2016 | +0.1350% | 1013.261500 | 1014.630000 | +1.368500 |
| 22/01/2016 | +1.1248% | 1001.928100 | 1013.261500 | +11.333400 |
| 21/01/2016 | +0.8209% | 993.736900 | 1001.928100 | +8.191200 |
| 20/01/2016 | -1.3515% | 1007.258700 | 993.736900 | -13.521800 |
| 19/01/2016 | +0.5447% | 1001.786900 | 1007.258700 | +5.471800 |
| 18/01/2016 | -0.5657% | 1007.470500 | 1001.786900 | -5.683600 |
| 15/01/2016 | -0.8887% | 1016.464200 | 1007.470500 | -8.993700 |
| 14/01/2016 | -0.1272% | 1017.757600 | 1016.464200 | -1.293400 |
| 13/01/2016 | +0.5496% | 1012.179500 | 1017.757600 | +5.578100 |
| 12/01/2016 | -0.2138% | 1014.345600 | 1012.179500 | -2.166100 |
| 11/01/2016 | +0.1412% | 1012.914200 | 1014.345600 | +1.431400 |
| 08/01/2016 | -0.1094% | 1014.023100 | 1012.914200 | -1.108900 |
| 07/01/2016 | -1.4283% | 1028.610700 | 1014.023100 | -14.587600 |
| 06/01/2016 | -0.2543% | 1031.230000 | 1028.610700 | -2.619300 |
| 05/01/2016 | +0.0096% | 1031.131500 | 1031.230000 | +0.098500 |
Mostrando 2601 -
2678
de 2678 registros