Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
0.1448%
Máximo
2.2565%
Mínimo
-1.9301%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +1.5195% | 1183.825200 | 1201.951300 | +18.126100 |
| 06/11/2025 | +0.2616% | 1180.732700 | 1183.825200 | +3.092500 |
| 05/11/2025 | +1.1527% | 1167.201000 | 1180.732700 | +13.531700 |
| 04/11/2025 | -1.9072% | 1189.675000 | 1167.201000 | -22.474000 |
| 03/11/2025 | +0.8295% | 1179.847100 | 1189.675000 | +9.827900 |
| 30/10/2025 | +1.0024% | 1168.079300 | 1179.847100 | +11.767800 |
| 29/10/2025 | +1.0609% | 1155.752200 | 1168.079300 | +12.327100 |
| 28/10/2025 | +0.2127% | 1153.296400 | 1155.752200 | +2.455800 |
| 27/10/2025 | +0.2493% | 1150.424800 | 1153.296400 | +2.871600 |
| 24/10/2025 | +0.3260% | 1146.680200 | 1150.424800 | +3.744600 |
| 23/10/2025 | +0.9027% | 1136.375800 | 1146.680200 | +10.304400 |
| 22/10/2025 | -0.8393% | 1145.953900 | 1136.375800 | -9.578100 |
| 21/10/2025 | -0.5334% | 1152.082200 | 1145.953900 | -6.128300 |
| 20/10/2025 | +0.4126% | 1147.338700 | 1152.082200 | +4.743500 |
| 17/10/2025 | +0.2735% | 1144.205000 | 1147.338700 | +3.133700 |
| 16/10/2025 | +0.0795% | 1143.295300 | 1144.205000 | +0.909700 |
| 15/10/2025 | +1.1076% | 1130.702000 | 1143.295300 | +12.593300 |
| 14/10/2025 | +2.2565% | 1105.473900 | 1130.702000 | +25.228100 |
| 13/10/2025 | +1.3090% | 1091.098000 | 1105.473900 | +14.375900 |
| 10/10/2025 | -1.4392% | 1106.914400 | 1091.098000 | -15.816400 |
| 09/10/2025 | -1.0318% | 1118.394800 | 1106.914400 | -11.480400 |
| 08/10/2025 | +0.8098% | 1109.374100 | 1118.394800 | +9.020700 |
| 07/10/2025 | -0.0832% | 1110.297600 | 1109.374100 | -0.923500 |
| 06/10/2025 | -0.7371% | 1118.511600 | 1110.297600 | -8.214000 |
| 03/10/2025 | -0.1183% | 1119.835300 | 1118.511600 | -1.323700 |
| 02/10/2025 | -0.5838% | 1126.392400 | 1119.835300 | -6.557100 |
| 01/10/2025 | -0.1295% | 1127.851700 | 1126.392400 | -1.459300 |
| 30/09/2025 | -0.3476% | 1131.778700 | 1127.851700 | -3.927000 |
| 29/09/2025 | -0.2469% | 1134.576400 | 1131.778700 | -2.797700 |
| 26/09/2025 | -0.3150% | 1138.155700 | 1134.576400 | -3.579300 |
| 25/09/2025 | -0.7199% | 1146.378800 | 1138.155700 | -8.223100 |
| 24/09/2025 | -0.1687% | 1148.314200 | 1146.378800 | -1.935400 |
| 23/09/2025 | +0.4135% | 1143.575500 | 1148.314200 | +4.738700 |
| 22/09/2025 | +1.2743% | 1129.095200 | 1143.575500 | +14.480300 |
| 17/09/2025 | -0.6348% | 1136.285000 | 1129.095200 | -7.189800 |
| 16/09/2025 | -0.2844% | 1139.521600 | 1136.285000 | -3.236600 |
| 15/09/2025 | +1.1719% | 1126.245800 | 1139.521600 | +13.275800 |
| 12/09/2025 | -1.6941% | 1145.488600 | 1126.245800 | -19.242800 |
| 11/09/2025 | +1.9717% | 1123.124500 | 1145.488600 | +22.364100 |
| 10/09/2025 | -0.0964% | 1124.207700 | 1123.124500 | -1.083200 |
| 09/09/2025 | -1.1288% | 1136.969100 | 1124.207700 | -12.761400 |
| 08/09/2025 | -1.3140% | 1152.007300 | 1136.969100 | -15.038200 |
| 05/09/2025 | +0.4057% | 1147.342600 | 1152.007300 | +4.664700 |
| 04/09/2025 | +1.2931% | 1132.601300 | 1147.342600 | +14.741300 |
| 03/09/2025 | +0.9053% | 1122.394400 | 1132.601300 | +10.206900 |
| 02/09/2025 | +0.7609% | 1113.887000 | 1122.394400 | +8.507400 |
| 01/09/2025 | +0.3425% | 1110.078200 | 1113.887000 | +3.808800 |
| 29/08/2025 | -0.2548% | 1112.910300 | 1110.078200 | -2.832100 |
| 28/08/2025 | +0.3215% | 1109.337500 | 1112.910300 | +3.572800 |
| 27/08/2025 | +0.7251% | 1101.322400 | 1109.337500 | +8.015100 |
| 26/08/2025 | -0.7648% | 1109.777600 | 1101.322400 | -8.455200 |
| 25/08/2025 | +1.7762% | 1090.239400 | 1109.777600 | +19.538200 |
| 21/08/2025 | +0.3980% | 1085.908700 | 1090.239400 | +4.330700 |
| 20/08/2025 | -0.6491% | 1092.980800 | 1085.908700 | -7.072100 |
| 19/08/2025 | -0.9977% | 1103.940400 | 1092.980800 | -10.959600 |
| 18/08/2025 | +1.0455% | 1092.458300 | 1103.940400 | +11.482100 |
| 13/08/2025 | +1.7208% | 1073.820300 | 1092.458300 | +18.638000 |
| 12/08/2025 | -0.0989% | 1074.883100 | 1073.820300 | -1.062800 |
| 11/08/2025 | +0.8551% | 1065.731400 | 1074.883100 | +9.151700 |
| 08/08/2025 | +1.8366% | 1046.336400 | 1065.731400 | +19.395000 |
| 07/08/2025 | +1.4513% | 1031.261000 | 1046.336400 | +15.075400 |
| 06/08/2025 | +0.5038% | 1026.078500 | 1031.261000 | +5.182500 |
| 05/08/2025 | -0.1288% | 1027.400500 | 1026.078500 | -1.322000 |
| 04/08/2025 | +0.6451% | 1020.793600 | 1027.400500 | +6.606900 |
| 01/08/2025 | -0.2193% | 1023.034800 | 1020.793600 | -2.241200 |
| 31/07/2025 | +0.5718% | 1017.201600 | 1023.034800 | +5.833200 |
| 30/07/2025 | +0.0740% | 1016.449000 | 1017.201600 | +0.752600 |
| 29/07/2025 | +0.5471% | 1010.903300 | 1016.449000 | +5.545700 |
| 28/07/2025 | -1.9301% | 1030.604000 | 1010.903300 | -19.700700 |
| 25/07/2025 | +0.8082% | 1022.308700 | 1030.604000 | +8.295300 |
| 24/07/2025 | -0.0679% | 1023.003400 | 1022.308700 | -0.694700 |
| 23/07/2025 | +0.2100% | 1020.857100 | 1023.003400 | +2.146300 |
| 22/07/2025 | -0.1881% | 1022.778900 | 1020.857100 | -1.921800 |
| 21/07/2025 | -0.6652% | 1029.604900 | 1022.778900 | -6.826000 |
| 18/07/2025 | -0.3123% | 1032.825700 | 1029.604900 | -3.220800 |
| 17/07/2025 | +0.6367% | 1026.270300 | 1032.825700 | +6.555400 |
| 15/07/2025 | -1.0060% | 1036.646600 | 1026.270300 | -10.376300 |
| 14/07/2025 | -0.0773% | 1037.447900 | 1036.646600 | -0.801300 |
| 11/07/2025 | -1.3043% | 1051.067900 | 1037.447900 | -13.620000 |
| 10/07/2025 | -0.0057% | 1051.127800 | 1051.067900 | -0.059900 |
| 09/07/2025 | +0.1253% | 1049.811100 | 1051.127800 | +1.316700 |
| 08/07/2025 | +0.7194% | 1042.285600 | 1049.811100 | +7.525500 |
| 07/07/2025 | -0.4138% | 1046.607000 | 1042.285600 | -4.321400 |
| 04/07/2025 | -0.1455% | 1048.131400 | 1046.607000 | -1.524400 |
| 03/07/2025 | +0.2271% | 1045.753600 | 1048.131400 | +2.377800 |
| 02/07/2025 | +0.5040% | 1040.496100 | 1045.753600 | +5.257500 |
| 01/07/2025 | -0.4154% | 1044.827400 | 1040.496100 | -4.331300 |
| 30/06/2025 | +0.5354% | 1039.248000 | 1044.827400 | +5.579400 |
| 27/06/2025 | +0.4286% | 1034.802800 | 1039.248000 | +4.445200 |
| 26/06/2025 | +0.3808% | 1030.869700 | 1034.802800 | +3.933100 |
| 25/06/2025 | -0.0767% | 1031.660700 | 1030.869700 | -0.791000 |
| 24/06/2025 | +1.3846% | 1017.474500 | 1031.660700 | +14.186200 |
| 23/06/2025 | -0.6283% | 1023.887900 | 1017.474500 | -6.413400 |
| 19/06/2025 | -0.2673% | 1026.628700 | 1023.887900 | -2.740800 |
| 18/06/2025 | -0.0372% | 1027.011100 | 1026.628700 | -0.382400 |
| 17/06/2025 | -0.7685% | 1034.933800 | 1027.011100 | -7.922700 |
| 16/06/2025 | -0.5094% | 1040.219400 | 1034.933800 | -5.285600 |
| 13/06/2025 | -0.6695% | 1047.207200 | 1040.219400 | -6.987800 |
| 12/06/2025 | -0.4911% | 1052.362600 | 1047.207200 | -5.155400 |
| 11/06/2025 | +1.1860% | 1039.955800 | 1052.362600 | +12.406800 |
Mostrando 101 -
200
de 2555 registros