Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.0177%
Máximo
4.4493%
Mínimo
-3.5333%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.4864% | 1267.978100 | 1249.269700 | -18.708400 |
| 18/05/2026 | +0.8341% | 1257.446300 | 1267.978100 | +10.531800 |
| 15/05/2026 | -0.5394% | 1264.247500 | 1257.446300 | -6.801200 |
| 14/05/2026 | +0.7367% | 1254.967900 | 1264.247500 | +9.279600 |
| 13/05/2026 | -2.3577% | 1284.907900 | 1254.967900 | -29.940000 |
| 12/05/2026 | -0.6381% | 1293.133600 | 1284.907900 | -8.225700 |
| 11/05/2026 | -0.8315% | 1303.931300 | 1293.133600 | -10.797700 |
| 08/05/2026 | -1.3712% | 1321.933900 | 1303.931300 | -18.002600 |
| 07/05/2026 | -0.2555% | 1325.315400 | 1321.933900 | -3.381500 |
| 06/05/2026 | +2.8734% | 1287.776200 | 1325.315400 | +37.539200 |
| 05/05/2026 | -0.2909% | 1291.527800 | 1287.776200 | -3.751600 |
| 04/05/2026 | -1.9871% | 1317.448500 | 1291.527800 | -25.920700 |
| 30/04/2026 | +0.1578% | 1315.370900 | 1317.448500 | +2.077600 |
| 29/04/2026 | -0.8454% | 1326.538300 | 1315.370900 | -11.167400 |
| 28/04/2026 | -2.1208% | 1354.972400 | 1326.538300 | -28.434100 |
| 27/04/2026 | -0.6040% | 1363.180900 | 1354.972400 | -8.208500 |
| 24/04/2026 | +1.4009% | 1344.216800 | 1363.180900 | +18.964100 |
| 23/04/2026 | +0.0790% | 1343.155200 | 1344.216800 | +1.061600 |
| 22/04/2026 | -1.1678% | 1358.932100 | 1343.155200 | -15.776900 |
| 21/04/2026 | -1.7381% | 1382.758300 | 1358.932100 | -23.826200 |
| 20/04/2026 | +0.0060% | 1382.675700 | 1382.758300 | +0.082600 |
| 17/04/2026 | +0.2248% | 1395.946900 | 1399.088200 | +3.141300 |
| 16/04/2026 | +0.9552% | 1382.675700 | 1395.946900 | +13.271200 |
| 15/04/2026 | -0.0875% | 1383.885900 | 1382.675700 | -1.210200 |
| 14/04/2026 | +2.2406% | 1353.223300 | 1383.885900 | +30.662600 |
| 10/04/2026 | +0.9041% | 1341.044500 | 1353.223300 | +12.178800 |
| 09/04/2026 | +4.4493% | 1282.685400 | 1341.044500 | +58.359100 |
| 07/04/2026 | -1.5272% | 1302.425400 | 1282.685400 | -19.740000 |
| 06/04/2026 | -0.3441% | 1306.914700 | 1302.425400 | -4.489300 |
| 02/04/2026 | -1.5904% | 1327.866200 | 1306.914700 | -20.951500 |
| 01/04/2026 | +2.7852% | 1291.392600 | 1327.866200 | +36.473600 |
| 31/03/2026 | +2.1629% | 1263.761000 | 1291.392600 | +27.631600 |
| 30/03/2026 | -0.3242% | 1267.865200 | 1263.761000 | -4.104200 |
| 27/03/2026 | -0.4660% | 1273.787400 | 1267.865200 | -5.922200 |
| 26/03/2026 | -0.6293% | 1281.829200 | 1273.787400 | -8.041800 |
| 25/03/2026 | +1.7580% | 1259.491000 | 1281.829200 | +22.338200 |
| 24/03/2026 | -0.6610% | 1267.843200 | 1259.491000 | -8.352200 |
| 23/03/2026 | -0.2407% | 1270.898600 | 1267.843200 | -3.055400 |
| 20/03/2026 | -1.4155% | 1289.016500 | 1270.898600 | -18.117900 |
| 19/03/2026 | -1.3226% | 1306.177700 | 1289.016500 | -17.161200 |
| 18/03/2026 | -0.0595% | 1306.955400 | 1306.177700 | -0.777700 |
| 17/03/2026 | +0.6428% | 1298.581800 | 1306.955400 | +8.373600 |
| 16/03/2026 | +1.0547% | 1284.958000 | 1298.581800 | +13.623800 |
| 13/03/2026 | +0.7082% | 1275.889600 | 1284.958000 | +9.068400 |
| 12/03/2026 | -2.2506% | 1304.930100 | 1275.889600 | -29.040500 |
| 10/03/2026 | +1.8688% | 1280.769500 | 1304.930100 | +24.160600 |
| 09/03/2026 | +0.9940% | 1268.102100 | 1280.769500 | +12.667400 |
| 06/03/2026 | -0.0495% | 1268.730300 | 1268.102100 | -0.628200 |
| 05/03/2026 | -2.0160% | 1294.568100 | 1268.730300 | -25.837800 |
| 04/03/2026 | +2.6908% | 1260.198200 | 1294.568100 | +34.369900 |
| 03/03/2026 | -2.9391% | 1297.786800 | 1260.198200 | -37.588600 |
| 02/03/2026 | -3.5333% | 1344.460700 | 1297.786800 | -46.673900 |
| 27/02/2026 | -1.6339% | 1366.607900 | 1344.460700 | -22.147200 |
| 26/02/2026 | -0.4793% | 1373.173600 | 1366.607900 | -6.565700 |
| 25/02/2026 | +1.2611% | 1355.965100 | 1373.173600 | +17.208500 |
| 24/02/2026 | +0.6024% | 1347.820900 | 1355.965100 | +8.144200 |
| 23/02/2026 | +0.5956% | 1339.816800 | 1347.820900 | +8.004100 |
| 20/02/2026 | -0.0246% | 1340.146000 | 1339.816800 | -0.329200 |
| 19/02/2026 | -0.6980% | 1349.533300 | 1340.146000 | -9.387300 |
| 18/02/2026 | -0.0877% | 1350.717400 | 1349.533300 | -1.184100 |
| 17/02/2026 | +0.0897% | 1349.506400 | 1350.717400 | +1.211000 |
| 13/02/2026 | -1.0270% | 1363.437400 | 1349.506400 | -13.931000 |
| 12/02/2026 | -2.0537% | 1391.727700 | 1363.437400 | -28.290300 |
| 11/02/2026 | +1.7012% | 1368.251600 | 1391.727700 | +23.476100 |
| 10/02/2026 | -1.9347% | 1394.980300 | 1368.251600 | -26.728700 |
| 06/02/2026 | -0.4092% | 1400.699900 | 1394.980300 | -5.719600 |
| 05/02/2026 | -1.5460% | 1422.522400 | 1400.699900 | -21.822500 |
| 04/02/2026 | -1.5367% | 1444.550900 | 1422.522400 | -22.028500 |
| 03/02/2026 | +1.7279% | 1419.804300 | 1444.550900 | +24.746600 |
| 30/01/2026 | -0.7529% | 1430.534900 | 1419.804300 | -10.730600 |
| 29/01/2026 | -0.6631% | 1440.052500 | 1430.534900 | -9.517600 |
| 28/01/2026 | +0.0491% | 1439.346100 | 1440.052500 | +0.706400 |
| 27/01/2026 | +0.7854% | 1428.085200 | 1439.346100 | +11.260900 |
| 26/01/2026 | +0.4646% | 1421.465200 | 1428.085200 | +6.620000 |
| 23/01/2026 | -0.0437% | 1422.086700 | 1421.465200 | -0.621500 |
| 22/01/2026 | +2.0456% | 1393.291400 | 1422.086700 | +28.795300 |
| 21/01/2026 | +0.7238% | 1383.243300 | 1393.291400 | +10.048100 |
| 20/01/2026 | +0.1190% | 1381.598900 | 1383.243300 | +1.644400 |
| 19/01/2026 | -0.2399% | 1384.916700 | 1381.598900 | -3.317800 |
| 16/01/2026 | +0.8014% | 1373.862600 | 1384.916700 | +11.054100 |
| 15/01/2026 | -1.0676% | 1388.609100 | 1373.862600 | -14.746500 |
| 14/01/2026 | -0.3410% | 1393.352300 | 1388.609100 | -4.743200 |
| 13/01/2026 | +1.7356% | 1369.377400 | 1393.352300 | +23.974900 |
| 12/01/2026 | +1.2301% | 1352.635600 | 1369.377400 | +16.741800 |
| 09/01/2026 | +0.2846% | 1348.791700 | 1352.635600 | +3.843900 |
| 08/01/2026 | +0.4004% | 1343.402300 | 1348.791700 | +5.389400 |
| 07/01/2026 | -0.5506% | 1350.819500 | 1343.402300 | -7.417200 |
| 06/01/2026 | +2.1630% | 1321.915600 | 1350.819500 | +28.903900 |
| 05/01/2026 | +2.5466% | 1288.677300 | 1321.915600 | +33.238300 |
| 02/01/2026 | -0.5822% | 1296.202000 | 1288.677300 | -7.524700 |
| 31/12/2025 | -0.3479% | 1300.719500 | 1296.202000 | -4.517500 |
| 29/12/2025 | +0.2511% | 1297.457700 | 1300.719500 | +3.261800 |
| 26/12/2025 | +0.6605% | 1288.916600 | 1297.457700 | +8.541100 |
| 23/12/2025 | -0.0193% | 1289.165400 | 1288.916600 | -0.248800 |
| 22/12/2025 | +0.8507% | 1278.245500 | 1289.165400 | +10.919900 |
| 19/12/2025 | +1.1345% | 1263.825700 | 1278.245500 | +14.419800 |
| 18/12/2025 | +0.4790% | 1257.787000 | 1263.825700 | +6.038700 |
| 17/12/2025 | -0.5625% | 1264.882600 | 1257.787000 | -7.095600 |
| 16/12/2025 | -1.1657% | 1279.714100 | 1264.882600 | -14.831500 |
| 15/12/2025 | -0.5395% | 1286.636400 | 1279.714100 | -6.922300 |
Mostrando 101 -
200
de 2678 registros