Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.0192%
Máximo
2.3955%
Mínimo
-3.4410%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0039% | 849.243800 | 849.277300 | +0.033500 |
| 24/09/2024 | +1.1022% | 839.934700 | 849.243800 | +9.309100 |
| 23/09/2024 | +0.5269% | 835.520500 | 839.934700 | +4.414200 |
| 17/09/2024 | -0.1194% | 836.518300 | 835.520500 | -0.997800 |
| 16/09/2024 | +0.0069% | 836.460700 | 836.518300 | +0.057600 |
| 13/09/2024 | +0.1266% | 835.402300 | 836.460700 | +1.058400 |
| 12/09/2024 | +0.6094% | 830.327200 | 835.402300 | +5.075100 |
| 11/09/2024 | +1.1841% | 820.552900 | 830.327200 | +9.774300 |
| 10/09/2024 | -0.3137% | 823.131300 | 820.552900 | -2.578400 |
| 09/09/2024 | -0.1790% | 824.606100 | 823.131300 | -1.474800 |
| 06/09/2024 | -1.6548% | 838.365300 | 824.606100 | -13.759200 |
| 05/09/2024 | -0.5455% | 842.950800 | 838.365300 | -4.585500 |
| 04/09/2024 | -0.1018% | 843.809700 | 842.950800 | -0.858900 |
| 03/09/2024 | -1.0979% | 853.124600 | 843.809700 | -9.314900 |
| 02/09/2024 | +0.0283% | 852.883600 | 853.124600 | +0.241000 |
| 30/08/2024 | +0.0995% | 852.035500 | 852.883600 | +0.848100 |
| 29/08/2024 | +0.9124% | 844.297200 | 852.035500 | +7.738300 |
| 28/08/2024 | +0.0073% | 844.235400 | 844.297200 | +0.061800 |
| 27/08/2024 | -0.9815% | 852.562600 | 844.235400 | -8.327200 |
| 26/08/2024 | -0.4636% | 856.524600 | 852.562600 | -3.962000 |
| 23/08/2024 | -0.1507% | 857.816400 | 856.524600 | -1.291800 |
| 22/08/2024 | -0.2028% | 859.557700 | 857.816400 | -1.741300 |
| 21/08/2024 | -0.0281% | 859.799100 | 859.557700 | -0.241400 |
| 20/08/2024 | +0.3694% | 856.629200 | 859.799100 | +3.169900 |
| 19/08/2024 | -0.0201% | 856.801100 | 856.629200 | -0.171900 |
| 16/08/2024 | +0.7178% | 850.673000 | 856.801100 | +6.128100 |
| 14/08/2024 | +0.5097% | 846.348200 | 850.673000 | +4.324800 |
| 13/08/2024 | +0.6109% | 841.193900 | 846.348200 | +5.154300 |
| 12/08/2024 | +0.1722% | 839.746800 | 841.193900 | +1.447100 |
| 09/08/2024 | +0.5358% | 835.259400 | 839.746800 | +4.487400 |
| 08/08/2024 | +1.6197% | 821.839800 | 835.259400 | +13.419600 |
| 07/08/2024 | +0.1478% | 820.626300 | 821.839800 | +1.213500 |
| 06/08/2024 | +1.1791% | 811.006800 | 820.626300 | +9.619500 |
| 05/08/2024 | -3.4410% | 839.399000 | 811.006800 | -28.392200 |
| 02/08/2024 | -1.6129% | 853.047400 | 839.399000 | -13.648400 |
| 01/08/2024 | -0.3010% | 855.618800 | 853.047400 | -2.571400 |
| 31/07/2024 | -0.3163% | 858.329000 | 855.618800 | -2.710200 |
| 30/07/2024 | -0.2388% | 860.381300 | 858.329000 | -2.052300 |
| 29/07/2024 | +0.7951% | 853.567800 | 860.381300 | +6.813500 |
| 26/07/2024 | -0.1647% | 854.974900 | 853.567800 | -1.407100 |
| 25/07/2024 | -1.1977% | 865.276700 | 854.974900 | -10.301800 |
| 24/07/2024 | -0.6369% | 870.805300 | 865.276700 | -5.528600 |
| 23/07/2024 | -0.6622% | 876.591200 | 870.805300 | -5.785900 |
| 22/07/2024 | +0.5985% | 871.360700 | 876.591200 | +5.230500 |
| 19/07/2024 | -0.3184% | 874.139400 | 871.360700 | -2.778700 |
| 18/07/2024 | +0.2063% | 872.337500 | 874.139400 | +1.801900 |
| 17/07/2024 | +0.1242% | 871.254400 | 872.337500 | +1.083100 |
| 15/07/2024 | +0.2945% | 868.692600 | 871.254400 | +2.561800 |
| 12/07/2024 | +0.0699% | 868.085200 | 868.692600 | +0.607400 |
| 11/07/2024 | +1.2116% | 857.630800 | 868.085200 | +10.454400 |
| 10/07/2024 | -0.1154% | 858.621500 | 857.630800 | -0.990700 |
| 09/07/2024 | -0.6653% | 864.353000 | 858.621500 | -5.731500 |
| 08/07/2024 | +0.4689% | 860.309800 | 864.353000 | +4.043200 |
| 05/07/2024 | -0.6961% | 866.318900 | 860.309800 | -6.009100 |
| 04/07/2024 | +0.1096% | 865.370100 | 866.318900 | +0.948800 |
| 03/07/2024 | +2.1140% | 847.268600 | 865.370100 | +18.101500 |
| 02/07/2024 | -0.2845% | 849.682100 | 847.268600 | -2.413500 |
| 01/07/2024 | -0.2861% | 852.116200 | 849.682100 | -2.434100 |
| 28/06/2024 | -1.3350% | 863.568200 | 852.116200 | -11.452000 |
| 27/06/2024 | -0.0565% | 864.056000 | 863.568200 | -0.487800 |
| 26/06/2024 | +1.4821% | 851.344400 | 864.056000 | +12.711600 |
| 25/06/2024 | -1.1858% | 861.499900 | 851.344400 | -10.155500 |
| 24/06/2024 | +0.0114% | 861.401900 | 861.499900 | +0.098000 |
| 21/06/2024 | -1.4477% | 873.963400 | 861.401900 | -12.561500 |
| 19/06/2024 | +0.6987% | 867.878000 | 873.963400 | +6.085400 |
| 18/06/2024 | +0.6649% | 862.126200 | 867.878000 | +5.751800 |
| 17/06/2024 | -0.1272% | 863.223900 | 862.126200 | -1.097700 |
| 14/06/2024 | +0.3171% | 860.490800 | 863.223900 | +2.733100 |
| 13/06/2024 | -0.5943% | 865.619600 | 860.490800 | -5.128800 |
| 12/06/2024 | -0.0145% | 865.745500 | 865.619600 | -0.125900 |
| 11/06/2024 | -1.3103% | 877.163800 | 865.745500 | -11.418300 |
| 10/06/2024 | -0.2979% | 879.780900 | 877.163800 | -2.617100 |
| 07/06/2024 | -0.8192% | 887.018100 | 879.780900 | -7.237200 |
| 06/06/2024 | +0.5020% | 882.576400 | 887.018100 | +4.441700 |
| 05/06/2024 | +0.8168% | 875.396800 | 882.576400 | +7.179600 |
| 04/06/2024 | -0.1407% | 876.629700 | 875.396800 | -1.232900 |
| 03/06/2024 | -0.2417% | 878.751500 | 876.629700 | -2.121800 |
| 31/05/2024 | -0.1969% | 880.483200 | 878.751500 | -1.731700 |
| 30/05/2024 | -0.7482% | 887.095700 | 880.483200 | -6.612500 |
| 29/05/2024 | -1.5061% | 900.557500 | 887.095700 | -13.461800 |
| 28/05/2024 | -0.5928% | 905.911600 | 900.557500 | -5.354100 |
| 27/05/2024 | +0.4131% | 902.177100 | 905.911600 | +3.734500 |
| 24/05/2024 | -0.6899% | 908.422400 | 902.177100 | -6.245300 |
| 23/05/2024 | +0.7146% | 901.954000 | 908.422400 | +6.468400 |
| 22/05/2024 | +0.2757% | 899.471000 | 901.954000 | +2.483000 |
| 20/05/2024 | +0.4965% | 895.016400 | 899.471000 | +4.454600 |
| 17/05/2024 | -0.0032% | 895.044800 | 895.016400 | -0.028400 |
| 16/05/2024 | -0.9967% | 904.010200 | 895.044800 | -8.965400 |
| 15/05/2024 | -0.1867% | 905.699400 | 904.010200 | -1.689200 |
| 14/05/2024 | +0.3170% | 902.833100 | 905.699400 | +2.866300 |
| 13/05/2024 | +0.8261% | 895.405900 | 902.833100 | +7.427200 |
| 10/05/2024 | +0.2186% | 893.450700 | 895.405900 | +1.955200 |
| 09/05/2024 | -0.3178% | 896.294800 | 893.450700 | -2.844100 |
| 08/05/2024 | +0.4942% | 891.875800 | 896.294800 | +4.419000 |
| 07/05/2024 | +1.5871% | 877.832200 | 891.875800 | +14.043600 |
| 06/05/2024 | -0.9678% | 886.368800 | 877.832200 | -8.536600 |
| 03/05/2024 | +1.0089% | 877.471300 | 886.368800 | +8.897500 |
| 02/05/2024 | -0.1624% | 878.897600 | 877.471300 | -1.426300 |
| 30/04/2024 | -0.8851% | 886.711000 | 878.897600 | -7.813400 |
| 29/04/2024 | +2.3955% | 865.721900 | 886.711000 | +20.989100 |
Mostrando 501 -
600
de 2678 registros