Rentabilidades Diarias

SELECCION ACCION

RUN: 8685-1 | Serie: A
Estadísticas del Período
Promedio
0.0535%
Máximo
2.2380%
Mínimo
-2.3775%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +1.2369% 855.080000 865.721900 +10.641900
25/04/2024 -0.6040% 860.260700 855.080000 -5.180700
24/04/2024 -1.9514% 877.212700 860.260700 -16.952000
23/04/2024 +1.3955% 865.055900 877.212700 +12.156800
22/04/2024 +0.1161% 864.052000 865.055900 +1.003900
19/04/2024 -1.3493% 875.789600 864.052000 -11.737600
18/04/2024 -0.1696% 877.276600 875.789600 -1.487000
17/04/2024 +0.3536% 874.180100 877.276600 +3.096500
16/04/2024 -0.7238% 880.530200 874.180100 -6.350100
15/04/2024 -1.3298% 892.318000 880.530200 -11.787800
12/04/2024 -2.3775% 913.786700 892.318000 -21.468700
11/04/2024 +0.5467% 908.805000 913.786700 +4.981700
10/04/2024 +0.2438% 906.592300 908.805000 +2.212700
09/04/2024 +0.7033% 900.238700 906.592300 +6.353600
08/04/2024 +1.4715% 887.089000 900.238700 +13.149700
05/04/2024 -1.1484% 897.334800 887.089000 -10.245800
04/04/2024 -0.4595% 901.467800 897.334800 -4.133000
03/04/2024 -0.2698% 903.903600 901.467800 -2.435800
02/04/2024 +0.0669% 903.298800 903.903600 +0.604800
01/04/2024 -0.1328% 904.499400 903.298800 -1.200600
28/03/2024 +0.0145% 904.368600 904.499400 +0.130800
27/03/2024 +1.1533% 893.998000 904.368600 +10.370600
26/03/2024 +0.4455% 890.024300 893.998000 +3.973700
25/03/2024 -0.5054% 894.534100 890.024300 -4.509800
22/03/2024 +0.3671% 891.255900 894.534100 +3.278200
21/03/2024 -0.2684% 893.650900 891.255900 -2.395000
20/03/2024 +1.1328% 883.585000 893.650900 +10.065900
19/03/2024 -0.6283% 889.154200 883.585000 -5.569200
18/03/2024 -0.2655% 891.517600 889.154200 -2.363400
15/03/2024 +0.0346% 891.209200 891.517600 +0.308400
14/03/2024 -0.4381% 895.122400 891.209200 -3.913200
13/03/2024 -0.1718% 896.661700 895.122400 -1.539300
12/03/2024 +1.2344% 885.661100 896.661700 +11.000600
11/03/2024 +1.2562% 874.605300 885.661100 +11.055800
08/03/2024 -0.2940% 877.180300 874.605300 -2.575000
07/03/2024 +0.0837% 876.446100 877.180300 +0.734200
06/03/2024 +1.2739% 865.352300 876.446100 +11.093800
05/03/2024 -1.1947% 875.752700 865.352300 -10.400400
04/03/2024 -2.3174% 896.284200 875.752700 -20.531500
01/03/2024 +0.5522% 891.348400 896.284200 +4.935800
29/02/2024 +1.5265% 877.845600 891.348400 +13.502800
28/02/2024 +0.2715% 875.465900 877.845600 +2.379700
27/02/2024 +1.6007% 861.564200 875.465900 +13.901700
26/02/2024 +0.1916% 859.915300 861.564200 +1.648900
23/02/2024 -0.6718% 865.711800 859.915300 -5.796500
22/02/2024 -0.1461% 866.977800 865.711800 -1.266000
21/02/2024 -1.4151% 879.333500 866.977800 -12.355700
20/02/2024 -0.5488% 884.172400 879.333500 -4.838900
19/02/2024 +0.6433% 878.503200 884.172400 +5.669200
16/02/2024 +2.2380% 859.060900 878.503200 +19.442300
15/02/2024 +1.6377% 845.106900 859.060900 +13.954000
14/02/2024 +0.9015% 837.522600 845.106900 +7.584300
13/02/2024 -1.2280% 847.870900 837.522600 -10.348300
12/02/2024 +1.0740% 838.813700 847.870900 +9.057200
09/02/2024 +0.5538% 834.180800 838.813700 +4.632900
08/02/2024 -0.1219% 835.198400 834.180800 -1.017600
07/02/2024 +0.0543% 834.745300 835.198400 +0.453100
06/02/2024 +0.0025% 834.724500 834.745300 +0.020800
05/02/2024 +0.1377% 833.575600 834.724500 +1.148900
02/02/2024 -1.0559% 842.423900 833.575600 -8.848300
01/02/2024 +0.8324% 835.440400 842.423900 +6.983500
31/01/2024 +0.2904% 833.017700 835.440400 +2.422700
30/01/2024 -1.5148% 845.732100 833.017700 -12.714400
29/01/2024 +0.0797% 845.058600 845.732100 +0.673500
26/01/2024 +1.0839% 835.948100 845.058600 +9.110500
25/01/2024 -1.2753% 846.677600 835.948100 -10.729500
24/01/2024 +1.5584% 833.585200 846.677600 +13.092400
23/01/2024 +0.7148% 827.647600 833.585200 +5.937600
22/01/2024 +1.2488% 817.375800 827.647600 +10.271800
19/01/2024 -0.4516% 821.075200 817.375800 -3.699400
18/01/2024 -0.5419% 825.536800 821.075200 -4.461600
17/01/2024 -1.1232% 834.861800 825.536800 -9.325000
16/01/2024 -0.3374% 837.683000 834.861800 -2.821200
15/01/2024 +0.3739% 834.556400 837.683000 +3.126600
12/01/2024 -0.9673% 842.668600 834.556400 -8.112200
11/01/2024 -0.4816% 846.736900 842.668600 -4.068300
10/01/2024 -0.8857% 854.269800 846.736900 -7.532900
09/01/2024 +0.7854% 847.586600 854.269800 +6.683200
08/01/2024 +0.2282% 845.655000 847.586600 +1.931600
05/01/2024 -0.4225% 849.235200 845.655000 -3.580200
04/01/2024 -1.1763% 859.283400 849.235200 -10.048200
03/01/2024 -1.1941% 869.605200 859.283400 -10.321800
02/01/2024 +0.0789% 868.919000 869.605200 +0.686200
29/12/2023 -0.8446% 876.288700 868.919000 -7.369700
28/12/2023 +0.7381% 869.844300 876.288700 +6.444400
27/12/2023 -0.2689% 872.186100 869.844300 -2.341800
26/12/2023 +0.9962% 863.540300 872.186100 +8.645800
22/12/2023 +0.7432% 857.145900 863.540300 +6.394400
21/12/2023 +0.5905% 852.099400 857.145900 +5.046500
20/12/2023 +0.1277% 851.012000 852.099400 +1.087400
19/12/2023 +0.1717% 849.552300 851.012000 +1.459700
18/12/2023 -1.3770% 861.331200 849.552300 -11.778900
15/12/2023 -0.2781% 863.729500 861.331200 -2.398300
14/12/2023 +1.9128% 847.365000 863.729500 +16.364500
13/12/2023 +1.7877% 832.350900 847.365000 +15.014100
12/12/2023 +0.4860% 828.315400 832.350900 +4.035500
11/12/2023 -1.4165% 840.132000 828.315400 -11.816600
07/12/2023 +0.7916% 833.507400 840.132000 +6.624600
06/12/2023 +0.3054% 830.965700 833.507400 +2.541700
05/12/2023 +1.2480% 820.660100 830.965700 +10.305600
Mostrando 601 - 700 de 2678 registros
Volver al Detalle Ver Historial