Rentabilidades Diarias
SELECCION ACCION
RUN: 8685-1 | Serie: AEstadísticas del Período
Promedio
-0.0278%
Máximo
2.6424%
Mínimo
-2.4328%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2023 | +1.2480% | 820.660100 | 830.965700 | +10.305600 |
| 04/12/2023 | -1.0197% | 829.071500 | 820.660100 | -8.411400 |
| 01/12/2023 | +1.1354% | 819.711800 | 829.071500 | +9.359700 |
| 30/11/2023 | +0.3372% | 816.952500 | 819.711800 | +2.759300 |
| 29/11/2023 | +0.2265% | 815.104400 | 816.952500 | +1.848100 |
| 28/11/2023 | +0.3935% | 811.903600 | 815.104400 | +3.200800 |
| 27/11/2023 | -0.3575% | 814.811400 | 811.903600 | -2.907800 |
| 24/11/2023 | -0.5295% | 819.137500 | 814.811400 | -4.326100 |
| 23/11/2023 | +0.1636% | 817.798500 | 819.137500 | +1.339000 |
| 22/11/2023 | +0.1112% | 816.889600 | 817.798500 | +0.908900 |
| 21/11/2023 | -1.0179% | 825.246900 | 816.889600 | -8.357300 |
| 20/11/2023 | +1.1325% | 815.953900 | 825.246900 | +9.293000 |
| 17/11/2023 | +0.8020% | 809.436200 | 815.953900 | +6.517700 |
| 16/11/2023 | -0.9340% | 817.031600 | 809.436200 | -7.595400 |
| 15/11/2023 | +0.9978% | 808.919800 | 817.031600 | +8.111800 |
| 14/11/2023 | -0.2723% | 811.125100 | 808.919800 | -2.205300 |
| 13/11/2023 | +1.8585% | 796.189300 | 811.125100 | +14.935800 |
| 10/11/2023 | -0.2398% | 798.100600 | 796.189300 | -1.911300 |
| 09/11/2023 | -0.3040% | 800.530400 | 798.100600 | -2.429800 |
| 08/11/2023 | +0.0599% | 800.050800 | 800.530400 | +0.479600 |
| 07/11/2023 | +1.2383% | 790.204800 | 800.050800 | +9.846000 |
| 06/11/2023 | -0.8468% | 796.924600 | 790.204800 | -6.719800 |
| 03/11/2023 | +2.6424% | 776.142500 | 796.924600 | +20.782100 |
| 02/11/2023 | +0.9590% | 768.734600 | 776.142500 | +7.407900 |
| 31/10/2023 | -0.5542% | 773.007000 | 768.734600 | -4.272400 |
| 30/10/2023 | -2.4328% | 792.043200 | 773.007000 | -19.036200 |
| 26/10/2023 | +0.8408% | 785.411300 | 792.043200 | +6.631900 |
| 25/10/2023 | -0.7702% | 791.483900 | 785.411300 | -6.072600 |
| 24/10/2023 | +0.9617% | 783.908300 | 791.483900 | +7.575600 |
| 23/10/2023 | -2.2615% | 801.838500 | 783.908300 | -17.930200 |
| 20/10/2023 | -1.3760% | 812.948100 | 801.838500 | -11.109600 |
| 19/10/2023 | -1.4816% | 825.082600 | 812.948100 | -12.134500 |
| 18/10/2023 | -1.5830% | 838.247300 | 825.082600 | -13.164700 |
| 17/10/2023 | +0.6013% | 833.222200 | 838.247300 | +5.025100 |
| 16/10/2023 | +1.1650% | 823.571500 | 833.222200 | +9.650700 |
| 13/10/2023 | -0.3361% | 826.344200 | 823.571500 | -2.772700 |
| 12/10/2023 | +0.3619% | 823.359200 | 826.344200 | +2.985000 |
| 11/10/2023 | +0.0100% | 823.276500 | 823.359200 | +0.082700 |
| 10/10/2023 | +2.1027% | 806.146300 | 823.276500 | +17.130200 |
| 06/10/2023 | +0.7860% | 799.835200 | 806.146300 | +6.311100 |
| 05/10/2023 | -1.4210% | 811.282000 | 799.835200 | -11.446800 |
| 04/10/2023 | +0.1734% | 809.876600 | 811.282000 | +1.405400 |
| 03/10/2023 | -1.1499% | 819.243000 | 809.876600 | -9.366400 |
| 02/10/2023 | -1.3609% | 830.468100 | 819.243000 | -11.225100 |
| 29/09/2023 | +0.1285% | 829.401500 | 830.468100 | +1.066600 |
| 28/09/2023 | +1.0973% | 820.350200 | 829.401500 | +9.051300 |
| 27/09/2023 | -0.1642% | 821.698000 | 820.350200 | -1.347800 |
| 26/09/2023 | -0.5248% | 826.021800 | 821.698000 | -4.323800 |
| 25/09/2023 | -0.6602% | 831.493100 | 826.021800 | -5.471300 |
| 22/09/2023 | -0.4434% | 835.188500 | 831.493100 | -3.695400 |
| 21/09/2023 | -1.3978% | 846.945100 | 835.188500 | -11.756600 |
| 20/09/2023 | -1.2680% | 857.752800 | 846.945100 | -10.807700 |
| 15/09/2023 | +0.1511% | 856.458100 | 857.752800 | +1.294700 |
| 14/09/2023 | +1.4508% | 844.122400 | 856.458100 | +12.335700 |
| 13/09/2023 | +0.4595% | 840.252800 | 844.122400 | +3.869600 |
| 12/09/2023 | +0.1278% | 839.179600 | 840.252800 | +1.073200 |
| 11/09/2023 | +0.1167% | 838.201200 | 839.179600 | +0.978400 |
| 08/09/2023 | -0.2902% | 840.637100 | 838.201200 | -2.435900 |
| 07/09/2023 | -0.3735% | 843.782700 | 840.637100 | -3.145600 |
| 06/09/2023 | -0.4641% | 847.707600 | 843.782700 | -3.924900 |
| 05/09/2023 | -1.0156% | 856.361200 | 847.707600 | -8.653600 |
| 04/09/2023 | -0.1012% | 857.228700 | 856.361200 | -0.867500 |
| 01/09/2023 | -0.1832% | 858.800700 | 857.228700 | -1.572000 |
| 31/08/2023 | -0.2750% | 861.165700 | 858.800700 | -2.365000 |
| 30/08/2023 | -0.4535% | 865.079700 | 861.165700 | -3.914000 |
| 29/08/2023 | +0.4455% | 861.234000 | 865.079700 | +3.845700 |
| 28/08/2023 | -0.3152% | 863.953200 | 861.234000 | -2.719200 |
| 25/08/2023 | -0.4881% | 868.180600 | 863.953200 | -4.227400 |
| 24/08/2023 | -1.8474% | 884.368200 | 868.180600 | -16.187600 |
| 23/08/2023 | +0.4989% | 879.967000 | 884.368200 | +4.401200 |
| 22/08/2023 | +0.5002% | 875.576500 | 879.967000 | +4.390500 |
| 21/08/2023 | -0.1593% | 876.972200 | 875.576500 | -1.395700 |
| 18/08/2023 | -0.0486% | 877.398200 | 876.972200 | -0.426000 |
| 17/08/2023 | -1.1902% | 887.903700 | 877.398200 | -10.505500 |
| 16/08/2023 | -0.0798% | 888.612900 | 887.903700 | -0.709200 |
| 14/08/2023 | -0.6542% | 894.445300 | 888.612900 | -5.832400 |
| 11/08/2023 | -0.5147% | 899.060600 | 894.445300 | -4.615300 |
| 10/08/2023 | -0.6445% | 904.873500 | 899.060600 | -5.812900 |
| 09/08/2023 | +1.4273% | 892.050300 | 904.873500 | +12.823200 |
| 08/08/2023 | -1.1419% | 902.294800 | 892.050300 | -10.244500 |
| 07/08/2023 | +0.4679% | 898.083200 | 902.294800 | +4.211600 |
| 04/08/2023 | +0.2677% | 895.682300 | 898.083200 | +2.400900 |
| 03/08/2023 | -0.9735% | 904.443900 | 895.682300 | -8.761600 |
| 02/08/2023 | -1.5154% | 918.254500 | 904.443900 | -13.810600 |
| 01/08/2023 | +0.4810% | 913.848200 | 918.254500 | +4.406300 |
| 31/07/2023 | +0.7020% | 907.455200 | 913.848200 | +6.393000 |
| 28/07/2023 | +0.3147% | 904.603500 | 907.455200 | +2.851700 |
| 27/07/2023 | -0.9127% | 912.897700 | 904.603500 | -8.294200 |
| 26/07/2023 | -0.5564% | 917.991400 | 912.897700 | -5.093700 |
| 25/07/2023 | +0.9416% | 909.388400 | 917.991400 | +8.603000 |
| 24/07/2023 | +0.8045% | 902.101300 | 909.388400 | +7.287100 |
| 21/07/2023 | -0.4125% | 905.830600 | 902.101300 | -3.729300 |
| 20/07/2023 | -0.0720% | 906.482700 | 905.830600 | -0.652100 |
| 19/07/2023 | +0.6064% | 901.002400 | 906.482700 | +5.480300 |
| 18/07/2023 | +1.3991% | 888.484100 | 901.002400 | +12.518300 |
| 17/07/2023 | +1.0608% | 879.108800 | 888.484100 | +9.375300 |
| 14/07/2023 | +1.0942% | 869.542400 | 879.108800 | +9.566400 |
| 13/07/2023 | -0.2299% | 871.543500 | 869.542400 | -2.001100 |
| 12/07/2023 | +1.2853% | 860.413600 | 871.543500 | +11.129900 |
| 11/07/2023 | +0.7068% | 854.353800 | 860.413600 | +6.059800 |
Mostrando 701 -
800
de 2679 registros